4389 プロパティデータバンク(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,452 | 1,464 | 1,424 | 1,431 | 2,000 | 1,431 |
| 2024-11-20 | 1,470 | 1,481 | 1,448 | 1,466 | 4,800 | 1,466 |
| 2024-11-19 | 1,457 | 1,459 | 1,431 | 1,452 | 1,800 | 1,452 |
| 2024-11-18 | 1,461 | 1,470 | 1,430 | 1,435 | 5,800 | 1,435 |
| 2024-11-15 | 1,485 | 1,485 | 1,432 | 1,462 | 2,000 | 1,462 |
| 2024-11-14 | 1,519 | 1,520 | 1,485 | 1,514 | 2,400 | 1,514 |
| 2024-11-13 | 1,530 | 1,530 | 1,500 | 1,530 | 1,300 | 1,530 |
| 2024-11-12 | 1,497 | 1,580 | 1,467 | 1,520 | 7,000 | 1,520 |
| 2024-11-11 | 1,522 | 1,545 | 1,457 | 1,497 | 8,400 | 1,497 |
| 2024-11-08 | 1,541 | 1,557 | 1,481 | 1,512 | 22,200 | 1,512 |
| 2024-11-07 | 1,460 | 1,665 | 1,437 | 1,540 | 23,400 | 1,540 |
| 2024-11-06 | 1,449 | 1,496 | 1,449 | 1,495 | 2,100 | 1,495 |
| 2024-11-05 | 1,470 | 1,470 | 1,424 | 1,460 | 2,900 | 1,460 |
| 2024-11-01 | 1,485 | 1,485 | 1,441 | 1,470 | 3,600 | 1,470 |
| 2024-10-31 | 1,541 | 1,541 | 1,471 | 1,489 | 9,300 | 1,489 |
| 2024-10-30 | 1,619 | 1,619 | 1,518 | 1,541 | 7,600 | 1,541 |
| 2024-10-29 | 1,619 | 1,650 | 1,619 | 1,634 | 2,800 | 1,634 |
| 2024-10-28 | 1,539 | 1,635 | 1,535 | 1,630 | 4,500 | 1,630 |
| 2024-10-25 | 1,549 | 1,549 | 1,505 | 1,544 | 1,400 | 1,544 |
| 2024-10-24 | 1,565 | 1,597 | 1,560 | 1,560 | 1,300 | 1,560 |
| 2024-10-23 | 1,600 | 1,620 | 1,565 | 1,566 | 1,500 | 1,566 |
| 2024-10-22 | 1,549 | 1,600 | 1,549 | 1,600 | 1,600 | 1,600 |
| 2024-10-21 | 1,600 | 1,618 | 1,533 | 1,550 | 6,500 | 1,550 |
| 2024-10-18 | 1,557 | 1,600 | 1,489 | 1,600 | 4,100 | 1,600 |
| 2024-10-17 | 1,580 | 1,601 | 1,557 | 1,557 | 1,800 | 1,557 |
| 2024-10-16 | 1,553 | 1,600 | 1,532 | 1,580 | 2,600 | 1,580 |
| 2024-10-15 | 1,576 | 1,616 | 1,572 | 1,572 | 10,700 | 1,572 |
| 2024-10-11 | 1,599 | 1,601 | 1,555 | 1,588 | 4,100 | 1,588 |
| 2024-10-10 | 1,549 | 1,599 | 1,527 | 1,599 | 5,700 | 1,599 |
| 2024-10-09 | 1,523 | 1,544 | 1,502 | 1,531 | 3,800 | 1,531 |
| 2024-10-08 | 1,538 | 1,538 | 1,491 | 1,514 | 1,200 | 1,514 |
| 2024-10-07 | 1,507 | 1,578 | 1,491 | 1,514 | 8,200 | 1,514 |
| 2024-10-04 | 1,460 | 1,548 | 1,460 | 1,520 | 2,400 | 1,520 |
| 2024-10-03 | 1,497 | 1,519 | 1,473 | 1,500 | 6,000 | 1,500 |
| 2024-10-02 | 1,451 | 1,500 | 1,447 | 1,473 | 1,900 | 1,473 |
| 2024-10-01 | 1,405 | 1,501 | 1,405 | 1,473 | 6,100 | 1,473 |
| 2024-09-30 | 1,389 | 1,410 | 1,347 | 1,400 | 8,200 | 1,400 |
| 2024-09-27 | 1,407 | 1,410 | 1,389 | 1,410 | 500 | 1,410 |
| 2024-09-26 | 1,419 | 1,420 | 1,384 | 1,418 | 1,600 | 1,418 |
| 2024-09-25 | 1,401 | 1,410 | 1,376 | 1,407 | 3,000 | 1,407 |
| 2024-09-24 | 1,420 | 1,430 | 1,400 | 1,404 | 5,300 | 1,404 |
| 2024-09-20 | 1,402 | 1,420 | 1,390 | 1,411 | 3,400 | 1,411 |
| 2024-09-19 | 1,398 | 1,405 | 1,397 | 1,402 | 2,300 | 1,402 |
| 2024-09-18 | 1,390 | 1,400 | 1,367 | 1,398 | 2,100 | 1,398 |
| 2024-09-17 | 1,373 | 1,373 | 1,348 | 1,354 | 1,800 | 1,354 |
| 2024-09-13 | 1,374 | 1,374 | 1,374 | 1,374 | 800 | 1,374 |
| 2024-09-12 | 1,373 | 1,400 | 1,373 | 1,400 | 900 | 1,400 |
| 2024-09-11 | 1,400 | 1,400 | 1,390 | 1,390 | 400 | 1,390 |
| 2024-09-10 | 1,340 | 1,401 | 1,340 | 1,374 | 1,800 | 1,374 |
| 2024-09-09 | 1,301 | 1,347 | 1,286 | 1,347 | 10,400 | 1,347 |
| 2024-09-06 | 1,360 | 1,360 | 1,310 | 1,326 | 7,100 | 1,326 |
| 2024-09-05 | 1,362 | 1,364 | 1,362 | 1,364 | 700 | 1,364 |
| 2024-09-04 | 1,385 | 1,385 | 1,361 | 1,362 | 2,000 | 1,362 |
| 2024-09-03 | 1,399 | 1,410 | 1,390 | 1,390 | 4,600 | 1,390 |
| 2024-09-02 | 1,410 | 1,410 | 1,375 | 1,401 | 4,800 | 1,401 |
| 2024-08-30 | 1,381 | 1,410 | 1,380 | 1,405 | 5,000 | 1,405 |
| 2024-08-29 | 1,405 | 1,405 | 1,376 | 1,381 | 3,600 | 1,381 |
| 2024-08-28 | 1,410 | 1,410 | 1,385 | 1,406 | 3,500 | 1,406 |
| 2024-08-27 | 1,417 | 1,420 | 1,381 | 1,410 | 11,600 | 1,410 |
| 2024-08-26 | 1,388 | 1,418 | 1,356 | 1,410 | 19,100 | 1,410 |
| 2024-08-23 | 1,373 | 1,377 | 1,335 | 1,377 | 4,100 | 1,377 |
| 2024-08-22 | 1,350 | 1,363 | 1,326 | 1,356 | 4,800 | 1,356 |
| 2024-08-21 | 1,350 | 1,369 | 1,324 | 1,350 | 5,500 | 1,350 |
| 2024-08-20 | 1,365 | 1,365 | 1,338 | 1,338 | 1,300 | 1,338 |
| 2024-08-19 | 1,328 | 1,394 | 1,328 | 1,348 | 4,200 | 1,348 |
| 2024-08-16 | 1,370 | 1,374 | 1,326 | 1,330 | 9,800 | 1,330 |
| 2024-08-15 | 1,390 | 1,440 | 1,340 | 1,340 | 8,700 | 1,340 |
| 2024-08-14 | 1,334 | 1,370 | 1,310 | 1,366 | 8,900 | 1,366 |
| 2024-08-13 | 1,349 | 1,349 | 1,272 | 1,320 | 28,200 | 1,320 |
| 2024-08-09 | 1,231 | 1,302 | 1,228 | 1,285 | 16,700 | 1,285 |
| 2024-08-08 | 1,251 | 1,287 | 1,212 | 1,212 | 10,900 | 1,212 |
| 2024-08-07 | 1,186 | 1,283 | 1,186 | 1,263 | 13,600 | 1,263 |
| 2024-08-06 | 1,130 | 1,254 | 1,130 | 1,246 | 15,700 | 1,246 |
| 2024-08-05 | 1,181 | 1,293 | 1,100 | 1,100 | 37,500 | 1,100 |
| 2024-08-02 | 1,250 | 1,299 | 1,240 | 1,254 | 20,100 | 1,254 |
| 2024-08-01 | 1,344 | 1,344 | 1,272 | 1,272 | 9,800 | 1,272 |
| 2024-07-31 | 1,300 | 1,350 | 1,270 | 1,344 | 21,700 | 1,344 |
| 2024-07-30 | 1,343 | 1,344 | 1,312 | 1,319 | 3,400 | 1,319 |
| 2024-07-29 | 1,336 | 1,359 | 1,330 | 1,343 | 3,700 | 1,343 |
| 2024-07-26 | 1,365 | 1,373 | 1,323 | 1,323 | 8,300 | 1,323 |
| 2024-07-25 | 1,321 | 1,369 | 1,313 | 1,365 | 14,300 | 1,365 |
| 2024-07-24 | 1,380 | 1,380 | 1,361 | 1,377 | 500 | 1,377 |
| 2024-07-23 | 1,365 | 1,381 | 1,365 | 1,370 | 1,700 | 1,370 |
| 2024-07-22 | 1,406 | 1,406 | 1,351 | 1,364 | 5,200 | 1,364 |
| 2024-07-19 | 1,429 | 1,429 | 1,398 | 1,403 | 4,800 | 1,403 |
| 2024-07-18 | 1,440 | 1,460 | 1,418 | 1,418 | 10,400 | 1,418 |
| 2024-07-17 | 1,445 | 1,470 | 1,411 | 1,440 | 27,200 | 1,440 |
| 2024-07-16 | 1,358 | 1,458 | 1,358 | 1,444 | 36,300 | 1,444 |
| 2024-07-12 | 1,288 | 1,350 | 1,288 | 1,350 | 26,500 | 1,350 |
| 2024-07-11 | 1,254 | 1,330 | 1,238 | 1,300 | 54,900 | 1,300 |
| 2024-07-10 | 1,256 | 1,280 | 1,243 | 1,254 | 30,500 | 1,254 |
| 2024-07-09 | 1,261 | 1,272 | 1,237 | 1,248 | 17,500 | 1,248 |
| 2024-07-08 | 1,278 | 1,285 | 1,238 | 1,255 | 30,400 | 1,255 |
| 2024-07-05 | 1,286 | 1,317 | 1,258 | 1,288 | 37,100 | 1,288 |
| 2024-07-04 | 1,352 | 1,373 | 1,280 | 1,287 | 87,100 | 1,287 |
| 2024-07-03 | 1,369 | 1,414 | 1,369 | 1,390 | 12,600 | 1,390 |
| 2024-07-02 | 1,368 | 1,384 | 1,336 | 1,359 | 13,600 | 1,359 |
| 2024-07-01 | 1,411 | 1,415 | 1,355 | 1,364 | 25,400 | 1,364 |
| 2024-06-28 | 1,430 | 1,465 | 1,410 | 1,411 | 18,000 | 1,411 |
| 2024-06-27 | 1,355 | 1,460 | 1,355 | 1,460 | 26,000 | 1,460 |
| 2024-06-26 | 1,381 | 1,381 | 1,340 | 1,350 | 20,700 | 1,350 |
| 2024-06-25 | 1,341 | 1,401 | 1,330 | 1,382 | 53,500 | 1,382 |
| 2024-06-24 | 1,402 | 1,411 | 1,372 | 1,388 | 30,800 | 1,388 |
| 2024-06-21 | 1,391 | 1,439 | 1,363 | 1,429 | 33,700 | 1,429 |
| 2024-06-20 | 1,415 | 1,443 | 1,371 | 1,400 | 56,400 | 1,400 |
| 2024-06-19 | 1,338 | 1,415 | 1,315 | 1,415 | 46,400 | 1,415 |
| 2024-06-18 | 1,424 | 1,472 | 1,355 | 1,359 | 52,900 | 1,359 |
| 2024-06-17 | 1,451 | 1,498 | 1,421 | 1,454 | 25,700 | 1,454 |
| 2024-06-14 | 1,460 | 1,521 | 1,460 | 1,521 | 15,200 | 1,521 |
| 2024-06-13 | 1,504 | 1,540 | 1,496 | 1,496 | 11,300 | 1,496 |
| 2024-06-12 | 1,500 | 1,523 | 1,474 | 1,504 | 5,500 | 1,504 |
| 2024-06-11 | 1,504 | 1,566 | 1,500 | 1,500 | 31,300 | 1,500 |
| 2024-06-10 | 1,525 | 1,543 | 1,510 | 1,535 | 7,400 | 1,535 |
| 2024-06-07 | 1,525 | 1,581 | 1,523 | 1,555 | 21,400 | 1,555 |
| 2024-06-06 | 1,429 | 1,529 | 1,429 | 1,500 | 34,700 | 1,500 |
| 2024-06-05 | 1,472 | 1,472 | 1,406 | 1,424 | 54,400 | 1,424 |
| 2024-06-04 | 1,372 | 1,500 | 1,372 | 1,500 | 27,100 | 1,500 |
| 2024-06-03 | 1,355 | 1,385 | 1,350 | 1,369 | 8,500 | 1,369 |
| 2024-05-31 | 1,327 | 1,354 | 1,319 | 1,345 | 10,300 | 1,345 |
| 2024-05-30 | 1,327 | 1,335 | 1,302 | 1,320 | 9,400 | 1,320 |
| 2024-05-29 | 1,320 | 1,341 | 1,319 | 1,328 | 6,400 | 1,328 |
| 2024-05-28 | 1,312 | 1,335 | 1,282 | 1,321 | 13,800 | 1,321 |
| 2024-05-27 | 1,245 | 1,313 | 1,244 | 1,309 | 16,600 | 1,309 |
| 2024-05-24 | 1,304 | 1,330 | 1,231 | 1,245 | 42,000 | 1,245 |
| 2024-05-23 | 1,300 | 1,328 | 1,277 | 1,304 | 38,000 | 1,304 |
| 2024-05-22 | 1,343 | 1,359 | 1,311 | 1,320 | 19,300 | 1,320 |
| 2024-05-21 | 1,320 | 1,417 | 1,301 | 1,351 | 28,500 | 1,351 |
| 2024-05-20 | 1,370 | 1,400 | 1,293 | 1,320 | 75,800 | 1,320 |
| 2024-05-17 | 1,411 | 1,447 | 1,393 | 1,439 | 10,500 | 1,439 |
| 2024-05-16 | 1,387 | 1,450 | 1,356 | 1,441 | 19,400 | 1,441 |
| 2024-05-15 | 1,260 | 1,384 | 1,204 | 1,369 | 99,400 | 1,369 |
| 2024-05-14 | 1,221 | 1,249 | 1,221 | 1,249 | 6,200 | 1,249 |
| 2024-05-13 | 1,230 | 1,246 | 1,211 | 1,233 | 8,800 | 1,233 |
| 2024-05-10 | 1,148 | 1,251 | 1,148 | 1,234 | 39,000 | 1,234 |
| 2024-05-09 | 1,274 | 1,274 | 1,224 | 1,232 | 28,100 | 1,232 |
| 2024-05-08 | 1,320 | 1,320 | 1,281 | 1,293 | 5,100 | 1,293 |
| 2024-05-07 | 1,300 | 1,309 | 1,269 | 1,309 | 32,300 | 1,309 |
| 2024-05-02 | 1,255 | 1,302 | 1,254 | 1,300 | 22,000 | 1,300 |
| 2024-05-01 | 1,271 | 1,296 | 1,253 | 1,270 | 23,600 | 1,270 |
| 2024-04-30 | 1,300 | 1,303 | 1,260 | 1,271 | 30,700 | 1,271 |
| 2024-04-26 | 1,313 | 1,331 | 1,297 | 1,311 | 25,300 | 1,311 |
| 2024-04-25 | 1,300 | 1,337 | 1,293 | 1,310 | 32,400 | 1,310 |
| 2024-04-24 | 1,383 | 1,383 | 1,273 | 1,310 | 24,800 | 1,310 |
| 2024-04-23 | 1,382 | 1,398 | 1,344 | 1,355 | 14,100 | 1,355 |
| 2024-04-22 | 1,368 | 1,401 | 1,354 | 1,382 | 18,600 | 1,382 |
| 2024-04-19 | 1,354 | 1,377 | 1,305 | 1,338 | 38,700 | 1,338 |
| 2024-04-18 | 1,229 | 1,368 | 1,229 | 1,354 | 37,800 | 1,354 |
| 2024-04-17 | 1,250 | 1,287 | 1,224 | 1,229 | 23,000 | 1,229 |
| 2024-04-16 | 1,265 | 1,265 | 1,218 | 1,234 | 13,200 | 1,234 |
| 2024-04-15 | 1,222 | 1,273 | 1,202 | 1,255 | 23,800 | 1,255 |
| 2024-04-12 | 1,250 | 1,265 | 1,229 | 1,245 | 26,400 | 1,245 |
| 2024-04-11 | 1,178 | 1,262 | 1,146 | 1,256 | 59,200 | 1,256 |
| 2024-04-10 | 1,130 | 1,186 | 1,130 | 1,184 | 25,600 | 1,184 |
| 2024-04-09 | 1,050 | 1,146 | 1,044 | 1,134 | 52,300 | 1,134 |
| 2024-04-08 | 1,060 | 1,061 | 1,018 | 1,039 | 56,000 | 1,039 |
| 2024-04-05 | 1,112 | 1,112 | 1,032 | 1,054 | 46,100 | 1,054 |
| 2024-04-04 | 1,088 | 1,163 | 1,028 | 1,130 | 91,800 | 1,130 |
| 2024-04-03 | 1,065 | 1,097 | 1,027 | 1,074 | 27,700 | 1,074 |
| 2024-04-02 | 1,100 | 1,121 | 1,051 | 1,070 | 20,600 | 1,070 |
| 2024-04-01 | 1,122 | 1,159 | 1,051 | 1,103 | 32,700 | 1,103 |
| 2024-03-29 | 1,091 | 1,150 | 1,091 | 1,111 | 11,500 | 1,111 |
| 2024-03-28 | 1,140 | 1,151 | 1,077 | 1,090 | 28,700 | 1,090 |
| 2024-03-27 | 1,198 | 1,201 | 1,116 | 1,131 | 27,900 | 1,131 |
| 2024-03-26 | 1,149 | 1,194 | 1,134 | 1,182 | 10,400 | 1,182 |
| 2024-03-25 | 1,180 | 1,200 | 1,127 | 1,159 | 17,500 | 1,159 |
| 2024-03-22 | 1,197 | 1,205 | 1,165 | 1,195 | 17,600 | 1,195 |
| 2024-03-21 | 1,220 | 1,229 | 1,162 | 1,193 | 22,900 | 1,193 |
| 2024-03-19 | 1,186 | 1,239 | 1,186 | 1,198 | 12,400 | 1,198 |
| 2024-03-18 | 1,205 | 1,246 | 1,165 | 1,186 | 12,400 | 1,186 |
| 2024-03-15 | 1,200 | 1,250 | 1,193 | 1,193 | 19,500 | 1,193 |
| 2024-03-14 | 1,240 | 1,270 | 1,200 | 1,200 | 18,300 | 1,200 |
| 2024-03-13 | 1,280 | 1,298 | 1,206 | 1,215 | 21,700 | 1,215 |
| 2024-03-12 | 1,267 | 1,280 | 1,220 | 1,278 | 13,800 | 1,278 |
| 2024-03-11 | 1,251 | 1,265 | 1,224 | 1,265 | 2,900 | 1,265 |
| 2024-03-08 | 1,205 | 1,251 | 1,205 | 1,240 | 5,800 | 1,240 |
| 2024-03-07 | 1,235 | 1,254 | 1,211 | 1,211 | 14,400 | 1,211 |
| 2024-03-06 | 1,222 | 1,245 | 1,222 | 1,235 | 2,000 | 1,235 |
| 2024-03-05 | 1,223 | 1,230 | 1,213 | 1,214 | 1,600 | 1,214 |
| 2024-03-04 | 1,228 | 1,230 | 1,211 | 1,223 | 1,600 | 1,223 |
| 2024-03-01 | 1,215 | 1,235 | 1,207 | 1,230 | 3,600 | 1,230 |
| 2024-02-29 | 1,201 | 1,233 | 1,201 | 1,210 | 1,500 | 1,210 |
| 2024-02-28 | 1,218 | 1,299 | 1,200 | 1,203 | 10,900 | 1,203 |
| 2024-02-27 | 1,225 | 1,249 | 1,213 | 1,248 | 4,500 | 1,248 |
| 2024-02-26 | 1,227 | 1,227 | 1,189 | 1,215 | 3,600 | 1,215 |
| 2024-02-22 | 1,266 | 1,267 | 1,157 | 1,198 | 22,900 | 1,198 |
| 2024-02-21 | 1,179 | 1,255 | 1,179 | 1,255 | 17,700 | 1,255 |
| 2024-02-20 | 1,090 | 1,190 | 1,090 | 1,179 | 14,900 | 1,179 |
| 2024-02-19 | 1,050 | 1,084 | 1,032 | 1,079 | 10,500 | 1,079 |
| 2024-02-16 | 1,149 | 1,149 | 1,051 | 1,077 | 7,500 | 1,077 |
| 2024-02-15 | 1,125 | 1,153 | 1,121 | 1,141 | 4,700 | 1,141 |
| 2024-02-14 | 1,161 | 1,161 | 1,119 | 1,122 | 4,500 | 1,122 |
| 2024-02-13 | 1,191 | 1,191 | 1,100 | 1,131 | 33,300 | 1,131 |
| 2024-02-09 | 1,286 | 1,286 | 1,185 | 1,185 | 34,900 | 1,185 |
| 2024-02-08 | 1,203 | 1,253 | 1,201 | 1,226 | 57,400 | 1,226 |
| 2024-02-07 | 1,496 | 1,501 | 1,496 | 1,496 | 1,600 | 1,496 |
| 2024-02-06 | 1,504 | 1,513 | 1,476 | 1,513 | 4,000 | 1,513 |
| 2024-02-05 | 1,515 | 1,517 | 1,480 | 1,505 | 3,000 | 1,505 |
| 2024-02-02 | 1,562 | 1,595 | 1,491 | 1,503 | 3,900 | 1,503 |
| 2024-02-01 | 1,588 | 1,595 | 1,507 | 1,562 | 4,300 | 1,562 |
| 2024-01-31 | 1,595 | 1,595 | 1,571 | 1,588 | 1,800 | 1,588 |
| 2024-01-30 | 1,601 | 1,603 | 1,571 | 1,583 | 4,700 | 1,583 |
| 2024-01-29 | 1,580 | 1,581 | 1,562 | 1,580 | 1,800 | 1,580 |
| 2024-01-26 | 1,514 | 1,599 | 1,514 | 1,576 | 4,100 | 1,576 |
| 2024-01-25 | 1,514 | 1,529 | 1,507 | 1,529 | 2,900 | 1,529 |
| 2024-01-24 | 1,494 | 1,514 | 1,494 | 1,514 | 3,700 | 1,514 |
| 2024-01-23 | 1,500 | 1,510 | 1,490 | 1,502 | 1,800 | 1,502 |
| 2024-01-22 | 1,503 | 1,514 | 1,473 | 1,493 | 5,100 | 1,493 |
| 2024-01-19 | 1,495 | 1,522 | 1,476 | 1,509 | 2,800 | 1,509 |
| 2024-01-18 | 1,500 | 1,519 | 1,461 | 1,513 | 2,500 | 1,513 |
| 2024-01-17 | 1,520 | 1,534 | 1,501 | 1,501 | 3,700 | 1,501 |
| 2024-01-16 | 1,530 | 1,530 | 1,500 | 1,520 | 4,200 | 1,520 |
| 2024-01-15 | 1,455 | 1,528 | 1,450 | 1,519 | 6,200 | 1,519 |
| 2024-01-12 | 1,478 | 1,478 | 1,427 | 1,448 | 6,700 | 1,448 |
| 2024-01-11 | 1,461 | 1,497 | 1,448 | 1,448 | 4,800 | 1,448 |
| 2024-01-10 | 1,477 | 1,498 | 1,444 | 1,461 | 8,400 | 1,461 |
| 2024-01-09 | 1,471 | 1,477 | 1,461 | 1,477 | 1,000 | 1,477 |
| 2024-01-05 | 1,439 | 1,479 | 1,439 | 1,459 | 1,700 | 1,459 |
| 2024-01-04 | 1,433 | 1,440 | 1,433 | 1,440 | 1,800 | 1,440 |
分割・併合履歴 ： [2019-03-27]1株→3株
