4388 (株)エーアイ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 830 | 849 | 818 | 849 | 9,900 | 849 |
| 2021-12-29 | 780 | 838 | 777 | 837 | 28,000 | 837 |
| 2021-12-28 | 787 | 804 | 770 | 783 | 44,600 | 783 |
| 2021-12-27 | 815 | 823 | 777 | 778 | 43,600 | 778 |
| 2021-12-24 | 787 | 834 | 781 | 815 | 53,900 | 815 |
| 2021-12-23 | 818 | 844 | 763 | 775 | 88,200 | 775 |
| 2021-12-22 | 738 | 810 | 738 | 799 | 87,900 | 799 |
| 2021-12-21 | 724 | 735 | 706 | 723 | 46,100 | 723 |
| 2021-12-20 | 760 | 762 | 720 | 720 | 36,000 | 720 |
| 2021-12-17 | 777 | 777 | 754 | 762 | 23,900 | 762 |
| 2021-12-16 | 795 | 806 | 770 | 780 | 35,000 | 780 |
| 2021-12-15 | 769 | 800 | 764 | 771 | 37,100 | 771 |
| 2021-12-14 | 810 | 815 | 779 | 781 | 43,600 | 781 |
| 2021-12-13 | 884 | 884 | 814 | 815 | 54,600 | 815 |
| 2021-12-10 | 894 | 906 | 884 | 886 | 31,800 | 886 |
| 2021-12-09 | 884 | 927 | 884 | 887 | 109,400 | 887 |
| 2021-12-08 | 992 | 1,002 | 983 | 997 | 13,800 | 997 |
| 2021-12-07 | 937 | 979 | 936 | 974 | 19,800 | 974 |
| 2021-12-06 | 926 | 938 | 920 | 925 | 14,100 | 925 |
| 2021-12-03 | 934 | 944 | 921 | 941 | 16,300 | 941 |
| 2021-12-02 | 955 | 956 | 912 | 919 | 10,700 | 919 |
| 2021-12-01 | 932 | 959 | 910 | 955 | 23,800 | 955 |
| 2021-11-30 | 980 | 991 | 942 | 944 | 14,600 | 944 |
| 2021-11-29 | 991 | 1,001 | 965 | 965 | 20,500 | 965 |
| 2021-11-26 | 1,002 | 1,010 | 995 | 999 | 17,800 | 999 |
| 2021-11-25 | 1,028 | 1,029 | 1,003 | 1,003 | 9,500 | 1,003 |
| 2021-11-24 | 1,058 | 1,063 | 1,013 | 1,017 | 15,200 | 1,017 |
| 2021-11-22 | 1,038 | 1,059 | 1,032 | 1,059 | 5,900 | 1,059 |
| 2021-11-19 | 1,053 | 1,053 | 1,033 | 1,044 | 6,400 | 1,044 |
| 2021-11-18 | 1,053 | 1,060 | 1,035 | 1,053 | 12,900 | 1,053 |
| 2021-11-17 | 1,100 | 1,100 | 1,052 | 1,053 | 9,700 | 1,053 |
| 2021-11-16 | 1,085 | 1,092 | 1,072 | 1,077 | 7,500 | 1,077 |
| 2021-11-15 | 1,046 | 1,100 | 1,046 | 1,089 | 16,000 | 1,089 |
| 2021-11-12 | 1,008 | 1,056 | 1,007 | 1,050 | 16,700 | 1,050 |
| 2021-11-11 | 1,002 | 1,019 | 993 | 1,019 | 34,900 | 1,019 |
| 2021-11-10 | 1,050 | 1,050 | 1,008 | 1,012 | 27,000 | 1,012 |
| 2021-11-09 | 1,066 | 1,075 | 1,050 | 1,050 | 11,100 | 1,050 |
| 2021-11-08 | 1,098 | 1,098 | 1,070 | 1,072 | 9,000 | 1,072 |
| 2021-11-05 | 1,101 | 1,103 | 1,089 | 1,100 | 13,300 | 1,100 |
| 2021-11-04 | 1,111 | 1,126 | 1,090 | 1,090 | 8,900 | 1,090 |
| 2021-11-02 | 1,061 | 1,114 | 1,061 | 1,111 | 23,400 | 1,111 |
| 2021-11-01 | 1,075 | 1,099 | 1,061 | 1,061 | 14,400 | 1,061 |
| 2021-10-29 | 1,119 | 1,119 | 1,084 | 1,090 | 7,100 | 1,090 |
| 2021-10-28 | 1,112 | 1,130 | 1,105 | 1,112 | 6,700 | 1,112 |
| 2021-10-27 | 1,132 | 1,141 | 1,120 | 1,120 | 8,900 | 1,120 |
| 2021-10-26 | 1,062 | 1,136 | 1,062 | 1,132 | 26,200 | 1,132 |
| 2021-10-25 | 1,110 | 1,110 | 1,067 | 1,069 | 24,600 | 1,069 |
| 2021-10-22 | 1,140 | 1,145 | 1,110 | 1,112 | 21,600 | 1,112 |
| 2021-10-21 | 1,166 | 1,166 | 1,143 | 1,153 | 11,300 | 1,153 |
| 2021-10-20 | 1,169 | 1,186 | 1,165 | 1,172 | 11,900 | 1,172 |
| 2021-10-19 | 1,179 | 1,192 | 1,168 | 1,168 | 8,900 | 1,168 |
| 2021-10-18 | 1,180 | 1,200 | 1,180 | 1,188 | 7,100 | 1,188 |
| 2021-10-15 | 1,165 | 1,206 | 1,162 | 1,185 | 19,600 | 1,185 |
| 2021-10-14 | 1,138 | 1,168 | 1,136 | 1,163 | 28,500 | 1,163 |
| 2021-10-13 | 1,185 | 1,205 | 1,136 | 1,141 | 78,200 | 1,141 |
| 2021-10-12 | 1,269 | 1,271 | 1,251 | 1,270 | 14,800 | 1,270 |
| 2021-10-11 | 1,262 | 1,277 | 1,253 | 1,269 | 5,300 | 1,269 |
| 2021-10-08 | 1,245 | 1,280 | 1,245 | 1,271 | 12,300 | 1,271 |
| 2021-10-07 | 1,218 | 1,257 | 1,218 | 1,234 | 14,900 | 1,234 |
| 2021-10-06 | 1,225 | 1,261 | 1,218 | 1,222 | 15,900 | 1,222 |
| 2021-10-05 | 1,250 | 1,255 | 1,216 | 1,223 | 21,000 | 1,223 |
| 2021-10-04 | 1,286 | 1,296 | 1,263 | 1,269 | 14,900 | 1,269 |
| 2021-10-01 | 1,295 | 1,303 | 1,283 | 1,285 | 13,100 | 1,285 |
| 2021-09-30 | 1,322 | 1,324 | 1,305 | 1,312 | 9,500 | 1,312 |
| 2021-09-29 | 1,344 | 1,345 | 1,315 | 1,329 | 12,600 | 1,329 |
| 2021-09-28 | 1,407 | 1,407 | 1,353 | 1,367 | 7,800 | 1,367 |
| 2021-09-27 | 1,373 | 1,419 | 1,373 | 1,396 | 12,500 | 1,396 |
| 2021-09-24 | 1,342 | 1,389 | 1,342 | 1,373 | 15,300 | 1,373 |
| 2021-09-22 | 1,351 | 1,351 | 1,333 | 1,342 | 13,100 | 1,342 |
| 2021-09-21 | 1,339 | 1,365 | 1,337 | 1,351 | 17,100 | 1,351 |
| 2021-09-17 | 1,384 | 1,409 | 1,384 | 1,399 | 9,300 | 1,399 |
| 2021-09-16 | 1,433 | 1,433 | 1,380 | 1,391 | 12,100 | 1,391 |
| 2021-09-15 | 1,447 | 1,451 | 1,430 | 1,440 | 10,600 | 1,440 |
| 2021-09-14 | 1,430 | 1,443 | 1,422 | 1,440 | 5,100 | 1,440 |
| 2021-09-13 | 1,395 | 1,423 | 1,395 | 1,423 | 9,000 | 1,423 |
| 2021-09-10 | 1,403 | 1,403 | 1,379 | 1,390 | 12,800 | 1,390 |
| 2021-09-09 | 1,384 | 1,410 | 1,380 | 1,387 | 10,200 | 1,387 |
| 2021-09-08 | 1,379 | 1,400 | 1,376 | 1,384 | 6,500 | 1,384 |
| 2021-09-07 | 1,422 | 1,422 | 1,384 | 1,400 | 8,100 | 1,400 |
| 2021-09-06 | 1,412 | 1,422 | 1,393 | 1,395 | 9,700 | 1,395 |
| 2021-09-03 | 1,411 | 1,431 | 1,375 | 1,416 | 16,600 | 1,416 |
| 2021-09-02 | 1,449 | 1,449 | 1,411 | 1,420 | 8,900 | 1,420 |
| 2021-09-01 | 1,448 | 1,465 | 1,434 | 1,449 | 10,800 | 1,449 |
| 2021-08-31 | 1,380 | 1,448 | 1,378 | 1,448 | 21,300 | 1,448 |
| 2021-08-30 | 1,395 | 1,395 | 1,364 | 1,382 | 9,600 | 1,382 |
| 2021-08-27 | 1,373 | 1,377 | 1,351 | 1,375 | 7,300 | 1,375 |
| 2021-08-26 | 1,343 | 1,375 | 1,342 | 1,373 | 10,000 | 1,373 |
| 2021-08-25 | 1,361 | 1,363 | 1,338 | 1,343 | 7,700 | 1,343 |
| 2021-08-24 | 1,358 | 1,382 | 1,355 | 1,361 | 12,300 | 1,361 |
| 2021-08-23 | 1,301 | 1,338 | 1,294 | 1,328 | 11,800 | 1,328 |
| 2021-08-20 | 1,296 | 1,331 | 1,285 | 1,285 | 12,700 | 1,285 |
| 2021-08-19 | 1,249 | 1,340 | 1,249 | 1,309 | 19,300 | 1,309 |
| 2021-08-18 | 1,184 | 1,274 | 1,180 | 1,270 | 40,600 | 1,270 |
| 2021-08-17 | 1,273 | 1,273 | 1,208 | 1,208 | 41,200 | 1,208 |
| 2021-08-16 | 1,315 | 1,315 | 1,264 | 1,279 | 14,100 | 1,279 |
| 2021-08-13 | 1,300 | 1,318 | 1,280 | 1,309 | 16,700 | 1,309 |
| 2021-08-12 | 1,309 | 1,316 | 1,297 | 1,297 | 15,900 | 1,297 |
| 2021-08-11 | 1,299 | 1,330 | 1,299 | 1,313 | 30,000 | 1,313 |
| 2021-08-10 | 1,291 | 1,301 | 1,249 | 1,299 | 46,200 | 1,299 |
| 2021-08-06 | 1,292 | 1,329 | 1,281 | 1,317 | 40,000 | 1,317 |
| 2021-08-05 | 1,391 | 1,391 | 1,303 | 1,304 | 59,600 | 1,304 |
| 2021-08-04 | 1,495 | 1,495 | 1,400 | 1,408 | 57,100 | 1,408 |
| 2021-08-03 | 1,496 | 1,536 | 1,496 | 1,497 | 30,700 | 1,497 |
| 2021-08-02 | 1,523 | 1,595 | 1,503 | 1,536 | 76,900 | 1,536 |
| 2021-07-30 | 1,726 | 1,740 | 1,712 | 1,723 | 10,100 | 1,723 |
| 2021-07-29 | 1,718 | 1,742 | 1,717 | 1,742 | 5,900 | 1,742 |
| 2021-07-28 | 1,726 | 1,737 | 1,723 | 1,723 | 11,300 | 1,723 |
| 2021-07-27 | 1,781 | 1,781 | 1,751 | 1,759 | 5,100 | 1,759 |
| 2021-07-26 | 1,767 | 1,781 | 1,765 | 1,775 | 6,800 | 1,775 |
| 2021-07-21 | 1,725 | 1,766 | 1,725 | 1,764 | 6,600 | 1,764 |
| 2021-07-20 | 1,721 | 1,744 | 1,721 | 1,724 | 7,600 | 1,724 |
| 2021-07-19 | 1,770 | 1,770 | 1,728 | 1,750 | 9,900 | 1,750 |
| 2021-07-16 | 1,769 | 1,769 | 1,744 | 1,763 | 4,200 | 1,763 |
| 2021-07-15 | 1,767 | 1,775 | 1,746 | 1,765 | 12,900 | 1,765 |
| 2021-07-14 | 1,769 | 1,790 | 1,765 | 1,786 | 8,200 | 1,786 |
| 2021-07-13 | 1,749 | 1,784 | 1,747 | 1,766 | 14,100 | 1,766 |
| 2021-07-12 | 1,744 | 1,753 | 1,724 | 1,740 | 11,300 | 1,740 |
| 2021-07-09 | 1,690 | 1,739 | 1,682 | 1,724 | 17,600 | 1,724 |
| 2021-07-08 | 1,697 | 1,719 | 1,691 | 1,701 | 7,200 | 1,701 |
| 2021-07-07 | 1,691 | 1,725 | 1,687 | 1,720 | 9,400 | 1,720 |
| 2021-07-06 | 1,720 | 1,721 | 1,696 | 1,698 | 14,800 | 1,698 |
| 2021-07-05 | 1,731 | 1,744 | 1,718 | 1,724 | 8,000 | 1,724 |
| 2021-07-02 | 1,720 | 1,739 | 1,713 | 1,730 | 5,100 | 1,730 |
| 2021-07-01 | 1,780 | 1,780 | 1,722 | 1,723 | 16,400 | 1,723 |
| 2021-06-30 | 1,790 | 1,790 | 1,758 | 1,770 | 8,300 | 1,770 |
| 2021-06-29 | 1,820 | 1,820 | 1,790 | 1,790 | 8,100 | 1,790 |
| 2021-06-28 | 1,758 | 1,810 | 1,755 | 1,810 | 19,800 | 1,810 |
| 2021-06-25 | 1,750 | 1,762 | 1,730 | 1,750 | 11,000 | 1,750 |
| 2021-06-24 | 1,746 | 1,757 | 1,722 | 1,722 | 20,200 | 1,722 |
| 2021-06-23 | 1,799 | 1,799 | 1,758 | 1,770 | 15,200 | 1,770 |
| 2021-06-22 | 1,797 | 1,797 | 1,768 | 1,782 | 11,300 | 1,782 |
| 2021-06-21 | 1,752 | 1,763 | 1,720 | 1,757 | 22,300 | 1,757 |
| 2021-06-18 | 1,811 | 1,840 | 1,782 | 1,791 | 15,600 | 1,791 |
| 2021-06-17 | 1,826 | 1,826 | 1,782 | 1,811 | 20,600 | 1,811 |
| 2021-06-16 | 1,838 | 1,865 | 1,820 | 1,839 | 26,300 | 1,839 |
| 2021-06-15 | 1,795 | 1,840 | 1,793 | 1,830 | 15,200 | 1,830 |
| 2021-06-14 | 1,815 | 1,815 | 1,761 | 1,795 | 16,200 | 1,795 |
| 2021-06-11 | 1,843 | 1,843 | 1,787 | 1,791 | 20,900 | 1,791 |
| 2021-06-10 | 1,762 | 1,833 | 1,761 | 1,826 | 28,300 | 1,826 |
| 2021-06-09 | 1,752 | 1,781 | 1,736 | 1,775 | 18,500 | 1,775 |
| 2021-06-08 | 1,762 | 1,786 | 1,751 | 1,753 | 14,300 | 1,753 |
| 2021-06-07 | 1,747 | 1,795 | 1,747 | 1,762 | 30,100 | 1,762 |
| 2021-06-04 | 1,722 | 1,789 | 1,703 | 1,725 | 83,200 | 1,725 |
| 2021-06-03 | 1,688 | 1,688 | 1,665 | 1,682 | 11,100 | 1,682 |
| 2021-06-02 | 1,675 | 1,714 | 1,674 | 1,688 | 20,300 | 1,688 |
| 2021-06-01 | 1,711 | 1,724 | 1,659 | 1,659 | 36,300 | 1,659 |
| 2021-05-31 | 1,720 | 1,740 | 1,713 | 1,713 | 11,400 | 1,713 |
| 2021-05-28 | 1,742 | 1,754 | 1,714 | 1,720 | 27,900 | 1,720 |
| 2021-05-27 | 1,770 | 1,771 | 1,740 | 1,744 | 18,000 | 1,744 |
| 2021-05-26 | 1,752 | 1,780 | 1,742 | 1,780 | 12,300 | 1,780 |
| 2021-05-25 | 1,792 | 1,792 | 1,758 | 1,770 | 12,100 | 1,770 |
| 2021-05-24 | 1,847 | 1,847 | 1,771 | 1,772 | 21,900 | 1,772 |
| 2021-05-21 | 1,794 | 1,834 | 1,794 | 1,826 | 20,100 | 1,826 |
| 2021-05-20 | 1,741 | 1,789 | 1,741 | 1,781 | 17,500 | 1,781 |
| 2021-05-19 | 1,693 | 1,760 | 1,693 | 1,750 | 27,000 | 1,750 |
| 2021-05-18 | 1,656 | 1,710 | 1,651 | 1,700 | 19,700 | 1,700 |
| 2021-05-17 | 1,741 | 1,741 | 1,659 | 1,676 | 35,500 | 1,676 |
| 2021-05-14 | 1,701 | 1,765 | 1,698 | 1,759 | 32,300 | 1,759 |
| 2021-05-13 | 1,731 | 1,772 | 1,708 | 1,717 | 60,600 | 1,717 |
| 2021-05-12 | 1,807 | 1,820 | 1,753 | 1,785 | 46,200 | 1,785 |
| 2021-05-11 | 1,854 | 1,854 | 1,810 | 1,820 | 30,900 | 1,820 |
| 2021-05-10 | 1,877 | 1,892 | 1,850 | 1,875 | 18,300 | 1,875 |
| 2021-05-07 | 1,888 | 1,892 | 1,851 | 1,853 | 26,900 | 1,853 |
| 2021-05-06 | 1,927 | 1,932 | 1,874 | 1,888 | 38,100 | 1,888 |
| 2021-04-30 | 1,923 | 1,938 | 1,907 | 1,923 | 20,300 | 1,923 |
| 2021-04-28 | 1,943 | 1,947 | 1,913 | 1,913 | 23,800 | 1,913 |
| 2021-04-27 | 1,933 | 1,960 | 1,933 | 1,944 | 15,700 | 1,944 |
| 2021-04-26 | 1,975 | 1,975 | 1,929 | 1,951 | 41,400 | 1,951 |
| 2021-04-23 | 2,000 | 2,025 | 1,955 | 1,978 | 30,600 | 1,978 |
| 2021-04-22 | 2,018 | 2,043 | 1,987 | 2,022 | 26,800 | 2,022 |
| 2021-04-21 | 2,075 | 2,103 | 1,981 | 2,000 | 87,600 | 2,000 |
| 2021-04-20 | 2,179 | 2,179 | 2,080 | 2,110 | 63,700 | 2,110 |
| 2021-04-19 | 2,154 | 2,224 | 2,133 | 2,186 | 72,700 | 2,186 |
| 2021-04-16 | 2,163 | 2,164 | 2,120 | 2,133 | 30,500 | 2,133 |
| 2021-04-15 | 2,138 | 2,179 | 2,094 | 2,163 | 47,400 | 2,163 |
| 2021-04-14 | 2,079 | 2,115 | 2,034 | 2,115 | 28,800 | 2,115 |
| 2021-04-13 | 2,115 | 2,115 | 2,049 | 2,055 | 60,300 | 2,055 |
| 2021-04-12 | 2,126 | 2,132 | 2,070 | 2,100 | 30,300 | 2,100 |
| 2021-04-09 | 2,085 | 2,127 | 2,058 | 2,106 | 22,100 | 2,106 |
| 2021-04-08 | 2,120 | 2,129 | 2,056 | 2,074 | 28,800 | 2,074 |
| 2021-04-07 | 2,070 | 2,117 | 2,061 | 2,116 | 31,100 | 2,116 |
| 2021-04-06 | 2,172 | 2,172 | 2,041 | 2,055 | 93,500 | 2,055 |
| 2021-04-05 | 2,220 | 2,238 | 2,112 | 2,156 | 115,900 | 2,156 |
| 2021-04-02 | 2,092 | 2,219 | 2,080 | 2,208 | 163,400 | 2,208 |
| 2021-04-01 | 2,057 | 2,085 | 2,020 | 2,023 | 24,700 | 2,023 |
| 2021-03-31 | 1,980 | 2,065 | 1,970 | 2,055 | 33,900 | 2,055 |
| 2021-03-30 | 1,991 | 2,020 | 1,965 | 1,977 | 18,100 | 1,977 |
| 2021-03-29 | 2,048 | 2,057 | 1,973 | 1,982 | 30,600 | 1,982 |
| 2021-03-26 | 1,999 | 2,037 | 1,980 | 2,035 | 25,600 | 2,035 |
| 2021-03-25 | 1,945 | 1,983 | 1,890 | 1,973 | 32,700 | 1,973 |
| 2021-03-24 | 1,992 | 2,000 | 1,913 | 1,945 | 50,500 | 1,945 |
| 2021-03-23 | 2,050 | 2,050 | 1,970 | 1,970 | 46,500 | 1,970 |
| 2021-03-22 | 2,007 | 2,099 | 2,007 | 2,059 | 69,400 | 2,059 |
| 2021-03-19 | 1,995 | 1,995 | 1,963 | 1,974 | 17,000 | 1,974 |
| 2021-03-18 | 2,020 | 2,030 | 1,986 | 1,999 | 14,500 | 1,999 |
| 2021-03-17 | 1,991 | 2,050 | 1,981 | 2,010 | 39,800 | 2,010 |
| 2021-03-16 | 1,940 | 1,986 | 1,940 | 1,986 | 23,500 | 1,986 |
| 2021-03-15 | 1,946 | 1,946 | 1,910 | 1,930 | 14,400 | 1,930 |
| 2021-03-12 | 1,885 | 1,929 | 1,880 | 1,923 | 29,600 | 1,923 |
| 2021-03-11 | 1,828 | 1,882 | 1,819 | 1,880 | 16,400 | 1,880 |
| 2021-03-10 | 1,874 | 1,885 | 1,846 | 1,846 | 9,900 | 1,846 |
| 2021-03-09 | 1,806 | 1,870 | 1,775 | 1,852 | 39,900 | 1,852 |
| 2021-03-08 | 1,888 | 1,888 | 1,830 | 1,842 | 19,200 | 1,842 |
| 2021-03-05 | 1,850 | 1,861 | 1,762 | 1,859 | 56,800 | 1,859 |
| 2021-03-04 | 1,881 | 1,896 | 1,844 | 1,851 | 43,700 | 1,851 |
| 2021-03-03 | 1,954 | 1,954 | 1,886 | 1,910 | 33,000 | 1,910 |
| 2021-03-02 | 1,957 | 2,000 | 1,935 | 1,954 | 24,000 | 1,954 |
| 2021-03-01 | 1,942 | 1,952 | 1,914 | 1,947 | 26,300 | 1,947 |
| 2021-02-26 | 1,930 | 1,950 | 1,894 | 1,933 | 63,800 | 1,933 |
| 2021-02-25 | 1,995 | 2,007 | 1,957 | 1,975 | 49,200 | 1,975 |
| 2021-02-24 | 2,050 | 2,050 | 1,945 | 1,957 | 73,600 | 1,957 |
| 2021-02-22 | 2,002 | 2,085 | 2,000 | 2,075 | 44,700 | 2,075 |
| 2021-02-19 | 2,032 | 2,040 | 1,977 | 1,998 | 44,200 | 1,998 |
| 2021-02-18 | 2,051 | 2,088 | 2,031 | 2,031 | 24,700 | 2,031 |
| 2021-02-17 | 2,081 | 2,119 | 2,042 | 2,046 | 22,300 | 2,046 |
| 2021-02-16 | 2,094 | 2,132 | 2,071 | 2,078 | 22,800 | 2,078 |
| 2021-02-15 | 2,081 | 2,113 | 2,033 | 2,094 | 46,800 | 2,094 |
| 2021-02-12 | 2,135 | 2,139 | 2,073 | 2,077 | 23,900 | 2,077 |
| 2021-02-10 | 2,071 | 2,139 | 2,069 | 2,130 | 38,400 | 2,130 |
| 2021-02-09 | 2,090 | 2,090 | 2,048 | 2,069 | 33,900 | 2,069 |
| 2021-02-08 | 2,100 | 2,115 | 2,060 | 2,092 | 38,100 | 2,092 |
| 2021-02-05 | 2,051 | 2,099 | 2,046 | 2,093 | 34,000 | 2,093 |
| 2021-02-04 | 2,081 | 2,087 | 2,027 | 2,051 | 28,600 | 2,051 |
| 2021-02-03 | 2,070 | 2,123 | 2,070 | 2,081 | 57,400 | 2,081 |
| 2021-02-02 | 1,950 | 2,054 | 1,946 | 2,044 | 97,600 | 2,044 |
| 2021-02-01 | 2,041 | 2,050 | 1,933 | 1,957 | 225,700 | 1,957 |
| 2021-01-29 | 2,284 | 2,320 | 2,162 | 2,191 | 79,300 | 2,191 |
| 2021-01-28 | 2,228 | 2,280 | 2,216 | 2,221 | 55,000 | 2,221 |
| 2021-01-27 | 2,282 | 2,319 | 2,262 | 2,278 | 33,000 | 2,278 |
| 2021-01-26 | 2,356 | 2,360 | 2,241 | 2,250 | 76,900 | 2,250 |
| 2021-01-25 | 2,335 | 2,400 | 2,310 | 2,368 | 57,600 | 2,368 |
| 2021-01-22 | 2,349 | 2,354 | 2,299 | 2,326 | 48,000 | 2,326 |
| 2021-01-21 | 2,278 | 2,364 | 2,255 | 2,345 | 72,100 | 2,345 |
| 2021-01-20 | 2,244 | 2,279 | 2,235 | 2,267 | 27,300 | 2,267 |
| 2021-01-19 | 2,244 | 2,270 | 2,226 | 2,245 | 27,200 | 2,245 |
| 2021-01-18 | 2,203 | 2,244 | 2,195 | 2,244 | 24,200 | 2,244 |
| 2021-01-15 | 2,195 | 2,238 | 2,169 | 2,225 | 52,000 | 2,225 |
| 2021-01-14 | 2,253 | 2,298 | 2,180 | 2,195 | 62,300 | 2,195 |
| 2021-01-13 | 2,230 | 2,288 | 2,227 | 2,262 | 42,200 | 2,262 |
| 2021-01-12 | 2,305 | 2,305 | 2,217 | 2,227 | 64,000 | 2,227 |
| 2021-01-08 | 2,315 | 2,335 | 2,285 | 2,328 | 40,200 | 2,328 |
| 2021-01-07 | 2,393 | 2,400 | 2,281 | 2,290 | 101,200 | 2,290 |
| 2021-01-06 | 2,358 | 2,424 | 2,338 | 2,393 | 77,400 | 2,393 |
| 2021-01-05 | 2,327 | 2,393 | 2,280 | 2,337 | 95,700 | 2,337 |
| 2021-01-04 | 2,305 | 2,338 | 2,246 | 2,326 | 52,600 | 2,326 |
分割・併合履歴 ： なし
