4385 (株)メルカリ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,041 | 2,071 | 2,021 | 2,068 | 9,100,300 | 2,068 |
| 2024-11-20 | 1,975 | 2,044.5 | 1,954 | 2,041.5 | 11,674,400 | 2,041.50 |
| 2024-11-19 | 1,992.5 | 2,007 | 1,946.5 | 1,969 | 8,729,900 | 1,969 |
| 2024-11-18 | 1,906 | 2,039.5 | 1,905 | 1,979 | 14,175,400 | 1,979 |
| 2024-11-15 | 1,874 | 1,963 | 1,870 | 1,934 | 9,002,500 | 1,934 |
| 2024-11-14 | 1,875 | 1,972.5 | 1,874 | 1,917 | 18,033,600 | 1,917 |
| 2024-11-13 | 1,813 | 1,841 | 1,791.5 | 1,801 | 6,065,800 | 1,801 |
| 2024-11-12 | 1,845 | 1,852.5 | 1,785.5 | 1,813.5 | 9,920,000 | 1,813.50 |
| 2024-11-11 | 1,850 | 1,873 | 1,828 | 1,836.5 | 7,048,700 | 1,836.50 |
| 2024-11-08 | 1,850 | 1,876 | 1,837.5 | 1,853.5 | 9,207,800 | 1,853.50 |
| 2024-11-07 | 1,842 | 1,868 | 1,820 | 1,827.5 | 12,786,700 | 1,827.50 |
| 2024-11-06 | 1,931.5 | 1,933 | 1,815 | 1,824.5 | 33,487,900 | 1,824.50 |
| 2024-11-05 | 2,118 | 2,157 | 2,090 | 2,144 | 7,445,900 | 2,144 |
| 2024-11-01 | 2,109.5 | 2,153 | 2,096.5 | 2,105 | 6,141,800 | 2,105 |
| 2024-10-31 | 2,155 | 2,173 | 2,119 | 2,159.5 | 7,547,500 | 2,159.50 |
| 2024-10-30 | 2,118 | 2,143 | 2,101.5 | 2,131.5 | 7,045,900 | 2,131.50 |
| 2024-10-29 | 2,091 | 2,141.5 | 2,088 | 2,101.5 | 8,893,200 | 2,101.50 |
| 2024-10-28 | 2,089 | 2,153.5 | 2,076.5 | 2,090 | 10,291,100 | 2,090 |
| 2024-10-25 | 2,120 | 2,135.5 | 2,067 | 2,096.5 | 9,556,600 | 2,096.50 |
| 2024-10-24 | 2,137 | 2,169 | 2,105 | 2,120 | 10,392,700 | 2,120 |
| 2024-10-23 | 2,260 | 2,268.5 | 2,157.5 | 2,166 | 12,529,700 | 2,166 |
| 2024-10-22 | 2,337 | 2,359.5 | 2,272.5 | 2,277 | 8,574,900 | 2,277 |
| 2024-10-21 | 2,412 | 2,441 | 2,369 | 2,372 | 9,257,500 | 2,372 |
| 2024-10-18 | 2,440 | 2,475 | 2,386.5 | 2,389.5 | 10,440,300 | 2,389.50 |
| 2024-10-17 | 2,514.5 | 2,590 | 2,425.5 | 2,452 | 14,988,800 | 2,452 |
| 2024-10-16 | 2,468 | 2,543 | 2,447 | 2,509 | 12,284,300 | 2,509 |
| 2024-10-15 | 2,465 | 2,570 | 2,464 | 2,551 | 12,923,700 | 2,551 |
| 2024-10-11 | 2,502.5 | 2,529.5 | 2,433.5 | 2,448.5 | 11,438,800 | 2,448.50 |
| 2024-10-10 | 2,569 | 2,636.5 | 2,486 | 2,510.5 | 14,051,700 | 2,510.50 |
| 2024-10-09 | 2,536 | 2,633 | 2,518 | 2,569 | 16,312,500 | 2,569 |
| 2024-10-08 | 2,616 | 2,627 | 2,504 | 2,510 | 12,213,500 | 2,510 |
| 2024-10-07 | 2,622 | 2,686 | 2,577 | 2,653 | 13,140,800 | 2,653 |
| 2024-10-04 | 2,436 | 2,594.5 | 2,436 | 2,589.5 | 13,795,000 | 2,589.50 |
| 2024-10-03 | 2,476.5 | 2,496 | 2,432 | 2,459 | 9,608,500 | 2,459 |
| 2024-10-02 | 2,446.5 | 2,488.5 | 2,408.5 | 2,426.5 | 11,028,000 | 2,426.50 |
| 2024-10-01 | 2,539.5 | 2,547.5 | 2,467 | 2,494 | 9,548,900 | 2,494 |
| 2024-09-30 | 2,593.5 | 2,635 | 2,496 | 2,507 | 12,556,000 | 2,507 |
| 2024-09-27 | 2,629 | 2,691.5 | 2,626.5 | 2,679.5 | 11,700,700 | 2,679.50 |
| 2024-09-26 | 2,607 | 2,630 | 2,562 | 2,609 | 10,963,000 | 2,609 |
| 2024-09-25 | 2,600 | 2,643.5 | 2,565 | 2,620 | 12,186,300 | 2,620 |
| 2024-09-24 | 2,702.5 | 2,715.5 | 2,604 | 2,628 | 13,750,500 | 2,628 |
| 2024-09-20 | 2,718 | 2,756.5 | 2,656 | 2,684.5 | 21,299,900 | 2,684.50 |
| 2024-09-19 | 2,583 | 2,774 | 2,546 | 2,717.5 | 32,120,500 | 2,717.50 |
| 2024-09-18 | 2,526 | 2,636.5 | 2,499.5 | 2,551.5 | 22,053,600 | 2,551.50 |
| 2024-09-17 | 2,406.5 | 2,497.5 | 2,350 | 2,497.5 | 15,207,600 | 2,497.50 |
| 2024-09-13 | 2,422 | 2,509.5 | 2,382.5 | 2,391.5 | 16,921,200 | 2,391.50 |
| 2024-09-12 | 2,439.5 | 2,504 | 2,383 | 2,410 | 16,946,500 | 2,410 |
| 2024-09-11 | 2,484 | 2,522.5 | 2,348.5 | 2,366.5 | 17,933,900 | 2,366.50 |
| 2024-09-10 | 2,514 | 2,589 | 2,410 | 2,465 | 20,048,500 | 2,465 |
| 2024-09-09 | 2,302 | 2,498.5 | 2,294 | 2,496 | 22,135,200 | 2,496 |
| 2024-09-06 | 2,420 | 2,433 | 2,322 | 2,374 | 18,352,900 | 2,374 |
| 2024-09-05 | 2,293 | 2,454 | 2,285 | 2,438.5 | 14,856,800 | 2,438.50 |
| 2024-09-04 | 2,405.5 | 2,437.5 | 2,311.5 | 2,343 | 19,616,300 | 2,343 |
| 2024-09-03 | 2,358.5 | 2,549.5 | 2,355.5 | 2,505.5 | 19,418,100 | 2,505.50 |
| 2024-09-02 | 2,362 | 2,383.5 | 2,320 | 2,358.5 | 7,950,800 | 2,358.50 |
| 2024-08-30 | 2,282.5 | 2,379.5 | 2,256 | 2,373.5 | 13,772,300 | 2,373.50 |
| 2024-08-29 | 2,212 | 2,297 | 2,192 | 2,275.5 | 10,203,100 | 2,275.50 |
| 2024-08-28 | 2,203 | 2,245 | 2,155 | 2,230 | 11,329,600 | 2,230 |
| 2024-08-27 | 2,319.5 | 2,339 | 2,222.5 | 2,228.5 | 14,222,300 | 2,228.50 |
| 2024-08-26 | 2,335.5 | 2,353.5 | 2,215 | 2,299 | 13,619,500 | 2,299 |
| 2024-08-23 | 2,330 | 2,388.5 | 2,301 | 2,340 | 13,672,200 | 2,340 |
| 2024-08-22 | 2,224 | 2,400 | 2,208.5 | 2,377 | 19,675,500 | 2,377 |
| 2024-08-21 | 2,173.5 | 2,288.5 | 2,163 | 2,210 | 13,465,500 | 2,210 |
| 2024-08-20 | 2,035 | 2,188 | 2,021.5 | 2,185 | 19,469,500 | 2,185 |
| 2024-08-19 | 2,050 | 2,058.5 | 1,980.5 | 2,010.5 | 7,955,300 | 2,010.50 |
| 2024-08-16 | 2,138 | 2,155.5 | 2,054 | 2,072 | 9,073,200 | 2,072 |
| 2024-08-15 | 2,020.5 | 2,104 | 1,967.5 | 2,096 | 11,817,200 | 2,096 |
| 2024-08-14 | 2,175 | 2,190 | 1,941 | 2,021 | 21,056,500 | 2,021 |
| 2024-08-13 | 2,150 | 2,202 | 2,126 | 2,175 | 5,414,500 | 2,175 |
| 2024-08-09 | 2,090.5 | 2,156 | 2,073 | 2,100 | 6,059,900 | 2,100 |
| 2024-08-08 | 2,006 | 2,114.5 | 1,984 | 2,085.5 | 6,104,500 | 2,085.50 |
| 2024-08-07 | 1,950 | 2,068 | 1,950 | 2,012.5 | 6,125,400 | 2,012.50 |
| 2024-08-06 | 2,000 | 2,025 | 1,928 | 2,000 | 6,865,000 | 2,000 |
| 2024-08-05 | 1,898 | 1,972 | 1,780 | 1,805 | 10,000,500 | 1,805 |
| 2024-08-02 | 2,055.5 | 2,066 | 1,978 | 1,978 | 7,769,000 | 1,978 |
| 2024-08-01 | 2,221.5 | 2,242.5 | 2,140 | 2,163.5 | 4,358,000 | 2,163.50 |
| 2024-07-31 | 2,287 | 2,296 | 2,174.5 | 2,235 | 6,190,500 | 2,235 |
| 2024-07-30 | 2,323 | 2,324 | 2,239 | 2,279.5 | 5,294,500 | 2,279.50 |
| 2024-07-29 | 2,209.5 | 2,355 | 2,209.5 | 2,322.5 | 7,251,500 | 2,322.50 |
| 2024-07-26 | 2,194 | 2,220 | 2,162.5 | 2,189.5 | 4,968,400 | 2,189.50 |
| 2024-07-25 | 2,244.5 | 2,276.5 | 2,186.5 | 2,190.5 | 7,949,400 | 2,190.50 |
| 2024-07-24 | 2,262 | 2,323 | 2,260.5 | 2,286.5 | 5,816,000 | 2,286.50 |
| 2024-07-23 | 2,285 | 2,309.5 | 2,258.5 | 2,276 | 3,480,400 | 2,276 |
| 2024-07-22 | 2,359 | 2,361 | 2,264 | 2,266 | 4,747,000 | 2,266 |
| 2024-07-19 | 2,332 | 2,370 | 2,316.5 | 2,339.5 | 3,939,400 | 2,339.50 |
| 2024-07-18 | 2,462 | 2,513.5 | 2,344.5 | 2,344.5 | 10,916,600 | 2,344.50 |
| 2024-07-17 | 2,398 | 2,466.5 | 2,387.5 | 2,462.5 | 6,850,600 | 2,462.50 |
| 2024-07-16 | 2,417 | 2,426 | 2,364.5 | 2,378 | 5,269,700 | 2,378 |
| 2024-07-12 | 2,318.5 | 2,402 | 2,270.5 | 2,389 | 11,616,900 | 2,389 |
| 2024-07-11 | 2,374.5 | 2,383 | 2,229.5 | 2,324 | 14,528,300 | 2,324 |
| 2024-07-10 | 2,425 | 2,446 | 2,376.5 | 2,396.5 | 8,238,600 | 2,396.50 |
| 2024-07-09 | 2,422.5 | 2,511 | 2,394 | 2,446.5 | 14,908,300 | 2,446.50 |
| 2024-07-08 | 2,380 | 2,457.5 | 2,370.5 | 2,454 | 7,065,400 | 2,454 |
| 2024-07-05 | 2,300 | 2,433 | 2,300 | 2,407.5 | 13,492,700 | 2,407.50 |
| 2024-07-04 | 2,249.5 | 2,327 | 2,248 | 2,307.5 | 8,524,500 | 2,307.50 |
| 2024-07-03 | 2,208 | 2,252 | 2,176 | 2,242 | 9,912,900 | 2,242 |
| 2024-07-02 | 2,096 | 2,232 | 2,093 | 2,228 | 13,451,500 | 2,228 |
| 2024-07-01 | 2,037.5 | 2,113.5 | 2,032.5 | 2,103 | 8,096,200 | 2,103 |
| 2024-06-28 | 2,041 | 2,081.5 | 1,994.5 | 1,997.5 | 6,361,600 | 1,997.50 |
| 2024-06-27 | 1,944.5 | 2,009 | 1,944.5 | 2,009 | 4,850,800 | 2,009 |
| 2024-06-26 | 1,970 | 1,990 | 1,952.5 | 1,958 | 4,983,700 | 1,958 |
| 2024-06-25 | 1,921.5 | 1,982.5 | 1,908.5 | 1,967 | 5,747,100 | 1,967 |
| 2024-06-24 | 1,985.5 | 1,988 | 1,906 | 1,915.5 | 10,018,300 | 1,915.50 |
| 2024-06-21 | 1,983.5 | 2,041 | 1,983 | 2,010.5 | 5,644,400 | 2,010.50 |
| 2024-06-20 | 2,022.5 | 2,046.5 | 1,982.5 | 1,983 | 4,234,900 | 1,983 |
| 2024-06-19 | 2,015 | 2,031.5 | 1,987 | 2,024 | 4,116,000 | 2,024 |
| 2024-06-18 | 2,080 | 2,090 | 1,968 | 2,027.5 | 9,220,200 | 2,027.50 |
| 2024-06-17 | 2,166.5 | 2,177.5 | 2,083.5 | 2,094 | 4,678,200 | 2,094 |
| 2024-06-14 | 2,144 | 2,182 | 2,114 | 2,167.5 | 7,065,900 | 2,167.50 |
| 2024-06-13 | 2,174.5 | 2,191.5 | 2,140.5 | 2,148.5 | 5,197,900 | 2,148.50 |
| 2024-06-12 | 2,210.5 | 2,221 | 2,143 | 2,158 | 7,917,000 | 2,158 |
| 2024-06-11 | 2,120.5 | 2,192 | 2,104.5 | 2,192 | 7,857,500 | 2,192 |
| 2024-06-10 | 2,118 | 2,172 | 2,106.5 | 2,123 | 7,095,800 | 2,123 |
| 2024-06-07 | 2,130 | 2,182 | 2,121.5 | 2,151 | 10,901,300 | 2,151 |
| 2024-06-06 | 2,130.5 | 2,133 | 2,019 | 2,090 | 8,551,200 | 2,090 |
| 2024-06-05 | 2,090 | 2,116.5 | 2,050.5 | 2,098 | 7,536,900 | 2,098 |
| 2024-06-04 | 2,015 | 2,114.5 | 2,002 | 2,091 | 12,725,000 | 2,091 |
| 2024-06-03 | 1,868.5 | 2,068 | 1,866 | 2,048 | 20,246,100 | 2,048 |
| 2024-05-31 | 1,765 | 1,839.5 | 1,761.5 | 1,833 | 3,785,300 | 1,833 |
| 2024-05-30 | 1,750 | 1,781 | 1,747.5 | 1,765 | 3,081,300 | 1,765 |
| 2024-05-29 | 1,859 | 1,859.5 | 1,779 | 1,779 | 4,588,100 | 1,779 |
| 2024-05-28 | 1,864.5 | 1,895.5 | 1,816.5 | 1,860 | 4,696,800 | 1,860 |
| 2024-05-27 | 1,852 | 1,882.5 | 1,845.5 | 1,868 | 2,890,400 | 1,868 |
| 2024-05-24 | 1,833.5 | 1,879 | 1,793.5 | 1,857 | 4,939,000 | 1,857 |
| 2024-05-23 | 1,879.5 | 1,903.5 | 1,841 | 1,873.5 | 4,036,300 | 1,873.50 |
| 2024-05-22 | 1,823 | 1,874 | 1,816 | 1,868 | 3,004,300 | 1,868 |
| 2024-05-21 | 1,900 | 1,922 | 1,848.5 | 1,853 | 4,026,500 | 1,853 |
| 2024-05-20 | 1,894 | 1,947 | 1,877 | 1,931.5 | 4,165,500 | 1,931.50 |
| 2024-05-17 | 1,862 | 1,902.5 | 1,858 | 1,880 | 2,863,000 | 1,880 |
| 2024-05-16 | 1,928 | 1,933 | 1,837.5 | 1,872 | 5,930,400 | 1,872 |
| 2024-05-15 | 1,995 | 2,020 | 1,925.5 | 1,928.5 | 5,069,500 | 1,928.50 |
| 2024-05-14 | 1,907.5 | 2,079.5 | 1,901 | 2,000 | 14,522,400 | 2,000 |
| 2024-05-13 | 1,914 | 1,914 | 1,854 | 1,867.5 | 4,988,100 | 1,867.50 |
| 2024-05-10 | 1,838 | 1,930 | 1,817 | 1,918 | 12,625,800 | 1,918 |
| 2024-05-09 | 1,767 | 1,780 | 1,726 | 1,758 | 4,777,700 | 1,758 |
| 2024-05-08 | 1,796 | 1,801 | 1,771.5 | 1,782.5 | 3,533,900 | 1,782.50 |
| 2024-05-07 | 1,799 | 1,830 | 1,789.5 | 1,803 | 4,062,500 | 1,803 |
| 2024-05-02 | 1,805 | 1,811.5 | 1,764.5 | 1,766.5 | 3,453,900 | 1,766.50 |
| 2024-05-01 | 1,820 | 1,826 | 1,769 | 1,806.5 | 4,613,800 | 1,806.50 |
| 2024-04-30 | 1,799.5 | 1,842.5 | 1,794 | 1,842.5 | 3,577,600 | 1,842.50 |
| 2024-04-26 | 1,783 | 1,795.5 | 1,761.5 | 1,779.5 | 2,659,800 | 1,779.50 |
| 2024-04-25 | 1,808 | 1,808 | 1,765.5 | 1,783.5 | 3,222,900 | 1,783.50 |
| 2024-04-24 | 1,771.5 | 1,815 | 1,756 | 1,808.5 | 4,061,500 | 1,808.50 |
| 2024-04-23 | 1,780.5 | 1,793 | 1,742 | 1,749.5 | 3,456,900 | 1,749.50 |
| 2024-04-22 | 1,736 | 1,785 | 1,732 | 1,777.5 | 3,883,400 | 1,777.50 |
| 2024-04-19 | 1,736 | 1,747 | 1,700.5 | 1,730.5 | 5,016,700 | 1,730.50 |
| 2024-04-18 | 1,730 | 1,777 | 1,729 | 1,745.5 | 3,063,300 | 1,745.50 |
| 2024-04-17 | 1,799 | 1,833 | 1,736 | 1,740.5 | 5,333,900 | 1,740.50 |
| 2024-04-16 | 1,717.5 | 1,777 | 1,712.5 | 1,772 | 4,744,600 | 1,772 |
| 2024-04-15 | 1,785 | 1,791.5 | 1,742 | 1,745.5 | 4,458,300 | 1,745.50 |
| 2024-04-12 | 1,808 | 1,858 | 1,796 | 1,809.5 | 4,103,100 | 1,809.50 |
| 2024-04-11 | 1,830 | 1,831.5 | 1,778.5 | 1,794 | 4,799,300 | 1,794 |
| 2024-04-10 | 1,888.5 | 1,892 | 1,839.5 | 1,849.5 | 3,222,500 | 1,849.50 |
| 2024-04-09 | 1,849 | 1,895 | 1,848 | 1,894 | 3,430,800 | 1,894 |
| 2024-04-08 | 1,835 | 1,845.5 | 1,816.5 | 1,834 | 2,786,300 | 1,834 |
| 2024-04-05 | 1,797 | 1,832.5 | 1,796 | 1,822.5 | 3,228,300 | 1,822.50 |
| 2024-04-04 | 1,885 | 1,893.5 | 1,836.5 | 1,836.5 | 3,232,300 | 1,836.50 |
| 2024-04-03 | 1,871 | 1,881 | 1,847 | 1,863 | 3,745,500 | 1,863 |
| 2024-04-02 | 1,915 | 1,916.5 | 1,873 | 1,900.5 | 4,831,100 | 1,900.50 |
| 2024-04-01 | 1,979.5 | 1,979.5 | 1,915 | 1,915 | 4,328,400 | 1,915 |
| 2024-03-29 | 1,918 | 1,984 | 1,911 | 1,967 | 5,917,500 | 1,967 |
| 2024-03-28 | 1,955.5 | 1,968 | 1,928.5 | 1,928.5 | 4,572,800 | 1,928.50 |
| 2024-03-27 | 1,974.5 | 1,986.5 | 1,952 | 1,955.5 | 3,219,300 | 1,955.50 |
| 2024-03-26 | 1,957.5 | 1,984 | 1,946 | 1,960.5 | 3,302,100 | 1,960.50 |
| 2024-03-25 | 2,055.5 | 2,077 | 1,962 | 1,962 | 5,640,500 | 1,962 |
| 2024-03-22 | 1,995.5 | 2,001.5 | 1,958.5 | 1,992.5 | 3,642,400 | 1,992.50 |
| 2024-03-21 | 2,003 | 2,020 | 1,980.5 | 1,995 | 3,860,700 | 1,995 |
| 2024-03-19 | 1,979 | 1,980 | 1,933 | 1,980 | 4,724,800 | 1,980 |
| 2024-03-18 | 1,952 | 1,994.5 | 1,947 | 1,978 | 3,076,800 | 1,978 |
| 2024-03-15 | 1,968 | 1,975 | 1,947.5 | 1,955.5 | 3,709,500 | 1,955.50 |
| 2024-03-14 | 1,981 | 2,002 | 1,958 | 1,987 | 2,872,800 | 1,987 |
| 2024-03-13 | 2,004 | 2,019 | 1,955 | 1,973 | 3,744,200 | 1,973 |
| 2024-03-12 | 1,976 | 2,017.5 | 1,949 | 2,014 | 3,315,800 | 2,014 |
| 2024-03-11 | 1,966 | 1,988 | 1,945 | 1,985.5 | 3,763,300 | 1,985.50 |
| 2024-03-08 | 1,987.5 | 2,004 | 1,966 | 1,982.5 | 4,014,600 | 1,982.50 |
| 2024-03-07 | 2,040.5 | 2,046.5 | 1,983 | 1,987 | 4,872,000 | 1,987 |
| 2024-03-06 | 2,001 | 2,058.5 | 1,991.5 | 2,034 | 4,597,700 | 2,034 |
| 2024-03-05 | 2,060 | 2,070 | 2,009 | 2,018.5 | 4,878,500 | 2,018.50 |
| 2024-03-04 | 2,124 | 2,145 | 2,084.5 | 2,084.5 | 4,283,700 | 2,084.50 |
| 2024-03-01 | 2,033 | 2,123 | 2,025.5 | 2,114 | 5,289,900 | 2,114 |
| 2024-02-29 | 2,066 | 2,078 | 2,038.5 | 2,041.5 | 4,132,000 | 2,041.50 |
| 2024-02-28 | 2,067 | 2,095.5 | 2,055.5 | 2,077.5 | 4,135,400 | 2,077.50 |
| 2024-02-27 | 2,098 | 2,102.5 | 2,044.5 | 2,055.5 | 5,732,700 | 2,055.50 |
| 2024-02-26 | 2,080 | 2,143.5 | 2,053 | 2,119 | 4,471,500 | 2,119 |
| 2024-02-22 | 2,097 | 2,120.5 | 2,083 | 2,089 | 3,969,800 | 2,089 |
| 2024-02-21 | 2,120 | 2,136.5 | 2,095 | 2,121.5 | 3,953,800 | 2,121.50 |
| 2024-02-20 | 2,195 | 2,199 | 2,133 | 2,144.5 | 4,431,800 | 2,144.50 |
| 2024-02-19 | 2,147.5 | 2,209.5 | 2,141 | 2,192 | 6,593,700 | 2,192 |
| 2024-02-16 | 2,025 | 2,163.5 | 2,000 | 2,126.5 | 10,035,500 | 2,126.50 |
| 2024-02-15 | 2,132 | 2,190 | 2,021 | 2,043.5 | 12,403,500 | 2,043.50 |
| 2024-02-14 | 2,285.5 | 2,300 | 2,120 | 2,120.5 | 16,183,100 | 2,120.50 |
| 2024-02-13 | 2,460 | 2,502 | 2,428 | 2,435.5 | 5,485,800 | 2,435.50 |
| 2024-02-09 | 2,364.5 | 2,458 | 2,353 | 2,435 | 4,877,800 | 2,435 |
| 2024-02-08 | 2,433 | 2,438 | 2,369 | 2,378.5 | 4,349,600 | 2,378.50 |
| 2024-02-07 | 2,440 | 2,457.5 | 2,401 | 2,437.5 | 3,519,000 | 2,437.50 |
| 2024-02-06 | 2,462 | 2,462.5 | 2,408 | 2,442.5 | 3,054,300 | 2,442.50 |
| 2024-02-05 | 2,404 | 2,474 | 2,397.5 | 2,468 | 3,288,200 | 2,468 |
| 2024-02-02 | 2,390 | 2,435 | 2,380.5 | 2,402.5 | 3,290,000 | 2,402.50 |
| 2024-02-01 | 2,425 | 2,446 | 2,361 | 2,366.5 | 4,139,200 | 2,366.50 |
| 2024-01-31 | 2,413 | 2,465.5 | 2,386 | 2,464 | 3,658,700 | 2,464 |
| 2024-01-30 | 2,469 | 2,472 | 2,414 | 2,427 | 6,064,100 | 2,427 |
| 2024-01-29 | 2,450 | 2,468 | 2,415 | 2,446.5 | 3,671,900 | 2,446.50 |
| 2024-01-26 | 2,438.5 | 2,500 | 2,425.5 | 2,451.5 | 3,692,700 | 2,451.50 |
| 2024-01-25 | 2,445 | 2,457 | 2,396.5 | 2,453.5 | 3,946,100 | 2,453.50 |
| 2024-01-24 | 2,454.5 | 2,480 | 2,426 | 2,472.5 | 2,810,400 | 2,472.50 |
| 2024-01-23 | 2,489.5 | 2,504.5 | 2,432.5 | 2,449 | 3,245,100 | 2,449 |
| 2024-01-22 | 2,419 | 2,475 | 2,375.5 | 2,463 | 4,109,900 | 2,463 |
| 2024-01-19 | 2,414 | 2,430 | 2,388 | 2,412 | 2,669,300 | 2,412 |
| 2024-01-18 | 2,428.5 | 2,442.5 | 2,366.5 | 2,383 | 4,224,800 | 2,383 |
| 2024-01-17 | 2,505.5 | 2,523 | 2,456 | 2,456 | 3,159,600 | 2,456 |
| 2024-01-16 | 2,540 | 2,563.5 | 2,503.5 | 2,518 | 3,759,700 | 2,518 |
| 2024-01-15 | 2,519 | 2,536 | 2,475.5 | 2,535 | 2,715,600 | 2,535 |
| 2024-01-12 | 2,578.5 | 2,583 | 2,507 | 2,529.5 | 3,197,200 | 2,529.50 |
| 2024-01-11 | 2,531 | 2,547 | 2,488.5 | 2,528.5 | 3,514,700 | 2,528.50 |
| 2024-01-10 | 2,471.5 | 2,523.5 | 2,440.5 | 2,496.5 | 3,207,300 | 2,496.50 |
| 2024-01-09 | 2,480.5 | 2,527.5 | 2,448 | 2,471.5 | 3,610,900 | 2,471.50 |
| 2024-01-05 | 2,546 | 2,569 | 2,456 | 2,456 | 4,485,100 | 2,456 |
| 2024-01-04 | 2,558 | 2,578 | 2,525 | 2,541 | 4,002,800 | 2,541 |
分割・併合履歴 ： なし
