4382 HEROZ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,033 | 1,043 | 1,007 | 1,010 | 43,300 | 1,010 |
| 2024-11-20 | 1,030 | 1,055 | 1,027 | 1,034 | 47,300 | 1,034 |
| 2024-11-19 | 1,028 | 1,042 | 1,025 | 1,032 | 28,800 | 1,032 |
| 2024-11-18 | 1,020 | 1,054 | 1,016 | 1,030 | 28,000 | 1,030 |
| 2024-11-15 | 1,022 | 1,040 | 1,010 | 1,033 | 56,300 | 1,033 |
| 2024-11-14 | 1,051 | 1,055 | 1,026 | 1,030 | 79,000 | 1,030 |
| 2024-11-13 | 1,065 | 1,085 | 1,055 | 1,057 | 45,400 | 1,057 |
| 2024-11-12 | 1,089 | 1,118 | 1,077 | 1,083 | 43,100 | 1,083 |
| 2024-11-11 | 1,105 | 1,105 | 1,081 | 1,088 | 40,200 | 1,088 |
| 2024-11-08 | 1,121 | 1,157 | 1,110 | 1,114 | 73,000 | 1,114 |
| 2024-11-07 | 1,147 | 1,155 | 1,105 | 1,109 | 94,600 | 1,109 |
| 2024-11-06 | 1,100 | 1,129 | 1,100 | 1,113 | 93,900 | 1,113 |
| 2024-11-05 | 1,057 | 1,096 | 1,056 | 1,096 | 93,400 | 1,096 |
| 2024-11-01 | 1,103 | 1,108 | 1,052 | 1,061 | 191,900 | 1,061 |
| 2024-10-31 | 1,183 | 1,217 | 1,131 | 1,133 | 225,400 | 1,133 |
| 2024-10-30 | 1,289 | 1,313 | 1,243 | 1,243 | 109,300 | 1,243 |
| 2024-10-29 | 1,349 | 1,356 | 1,319 | 1,319 | 87,800 | 1,319 |
| 2024-10-28 | 1,290 | 1,324 | 1,261 | 1,323 | 56,500 | 1,323 |
| 2024-10-25 | 1,258 | 1,270 | 1,202 | 1,230 | 52,000 | 1,230 |
| 2024-10-24 | 1,262 | 1,275 | 1,232 | 1,258 | 44,400 | 1,258 |
| 2024-10-23 | 1,280 | 1,336 | 1,269 | 1,275 | 87,900 | 1,275 |
| 2024-10-22 | 1,322 | 1,340 | 1,268 | 1,268 | 95,600 | 1,268 |
| 2024-10-21 | 1,300 | 1,374 | 1,280 | 1,352 | 227,800 | 1,352 |
| 2024-10-18 | 1,190 | 1,236 | 1,190 | 1,235 | 115,000 | 1,235 |
| 2024-10-17 | 1,172 | 1,189 | 1,159 | 1,180 | 35,300 | 1,180 |
| 2024-10-16 | 1,165 | 1,180 | 1,156 | 1,168 | 20,900 | 1,168 |
| 2024-10-15 | 1,154 | 1,186 | 1,153 | 1,176 | 32,300 | 1,176 |
| 2024-10-11 | 1,176 | 1,189 | 1,153 | 1,153 | 40,200 | 1,153 |
| 2024-10-10 | 1,220 | 1,227 | 1,179 | 1,182 | 70,400 | 1,182 |
| 2024-10-09 | 1,169 | 1,190 | 1,159 | 1,190 | 85,800 | 1,190 |
| 2024-10-08 | 1,129 | 1,157 | 1,124 | 1,139 | 66,600 | 1,139 |
| 2024-10-07 | 1,126 | 1,142 | 1,120 | 1,123 | 67,500 | 1,123 |
| 2024-10-04 | 1,112 | 1,119 | 1,087 | 1,105 | 53,200 | 1,105 |
| 2024-10-03 | 1,099 | 1,112 | 1,083 | 1,112 | 64,700 | 1,112 |
| 2024-10-02 | 1,060 | 1,085 | 1,050 | 1,073 | 43,500 | 1,073 |
| 2024-10-01 | 1,057 | 1,071 | 1,040 | 1,065 | 75,600 | 1,065 |
| 2024-09-30 | 1,043 | 1,073 | 1,034 | 1,036 | 86,800 | 1,036 |
| 2024-09-27 | 1,060 | 1,100 | 1,050 | 1,089 | 95,900 | 1,089 |
| 2024-09-26 | 1,050 | 1,060 | 1,043 | 1,058 | 49,100 | 1,058 |
| 2024-09-25 | 1,040 | 1,085 | 1,030 | 1,041 | 56,800 | 1,041 |
| 2024-09-24 | 1,050 | 1,069 | 1,035 | 1,044 | 35,700 | 1,044 |
| 2024-09-20 | 1,054 | 1,081 | 1,040 | 1,040 | 78,200 | 1,040 |
| 2024-09-19 | 1,026 | 1,109 | 1,026 | 1,084 | 90,900 | 1,084 |
| 2024-09-18 | 1,041 | 1,042 | 1,006 | 1,021 | 46,800 | 1,021 |
| 2024-09-17 | 1,047 | 1,089 | 1,000 | 1,033 | 88,100 | 1,033 |
| 2024-09-13 | 1,058 | 1,075 | 1,044 | 1,047 | 86,700 | 1,047 |
| 2024-09-12 | 1,052 | 1,088 | 1,049 | 1,088 | 62,100 | 1,088 |
| 2024-09-11 | 1,038 | 1,065 | 1,015 | 1,028 | 60,800 | 1,028 |
| 2024-09-10 | 1,054 | 1,069 | 1,038 | 1,050 | 43,000 | 1,050 |
| 2024-09-09 | 1,001 | 1,042 | 995 | 1,042 | 78,000 | 1,042 |
| 2024-09-06 | 1,030 | 1,046 | 1,012 | 1,019 | 58,500 | 1,019 |
| 2024-09-05 | 1,035 | 1,078 | 1,029 | 1,036 | 64,900 | 1,036 |
| 2024-09-04 | 1,053 | 1,068 | 1,034 | 1,035 | 96,000 | 1,035 |
| 2024-09-03 | 1,060 | 1,103 | 1,054 | 1,099 | 52,900 | 1,099 |
| 2024-09-02 | 1,086 | 1,089 | 1,060 | 1,069 | 70,600 | 1,069 |
| 2024-08-30 | 1,100 | 1,150 | 1,080 | 1,082 | 155,500 | 1,082 |
| 2024-08-29 | 1,070 | 1,125 | 1,068 | 1,096 | 70,100 | 1,096 |
| 2024-08-28 | 1,125 | 1,125 | 1,080 | 1,089 | 57,100 | 1,089 |
| 2024-08-27 | 1,137 | 1,144 | 1,117 | 1,130 | 42,300 | 1,130 |
| 2024-08-26 | 1,125 | 1,137 | 1,115 | 1,137 | 44,900 | 1,137 |
| 2024-08-23 | 1,105 | 1,134 | 1,095 | 1,127 | 53,100 | 1,127 |
| 2024-08-22 | 1,110 | 1,131 | 1,102 | 1,107 | 36,600 | 1,107 |
| 2024-08-21 | 1,120 | 1,136 | 1,104 | 1,111 | 40,500 | 1,111 |
| 2024-08-20 | 1,100 | 1,136 | 1,087 | 1,136 | 48,000 | 1,136 |
| 2024-08-19 | 1,095 | 1,113 | 1,080 | 1,083 | 42,300 | 1,083 |
| 2024-08-16 | 1,100 | 1,100 | 1,076 | 1,095 | 46,600 | 1,095 |
| 2024-08-15 | 1,089 | 1,089 | 1,066 | 1,074 | 26,700 | 1,074 |
| 2024-08-14 | 1,060 | 1,088 | 1,047 | 1,085 | 53,200 | 1,085 |
| 2024-08-13 | 1,010 | 1,045 | 998 | 1,045 | 41,900 | 1,045 |
| 2024-08-09 | 1,031 | 1,038 | 986 | 1,011 | 55,300 | 1,011 |
| 2024-08-08 | 985 | 1,034 | 983 | 1,001 | 97,700 | 1,001 |
| 2024-08-07 | 974 | 1,047 | 972 | 1,015 | 99,000 | 1,015 |
| 2024-08-06 | 965 | 1,014 | 951 | 996 | 126,200 | 996 |
| 2024-08-05 | 976 | 1,026 | 864 | 895 | 277,000 | 895 |
| 2024-08-02 | 1,082 | 1,107 | 1,055 | 1,066 | 118,700 | 1,066 |
| 2024-08-01 | 1,203 | 1,210 | 1,137 | 1,142 | 88,900 | 1,142 |
| 2024-07-31 | 1,185 | 1,220 | 1,165 | 1,220 | 49,000 | 1,220 |
| 2024-07-30 | 1,199 | 1,199 | 1,174 | 1,196 | 33,400 | 1,196 |
| 2024-07-29 | 1,175 | 1,199 | 1,163 | 1,199 | 51,400 | 1,199 |
| 2024-07-26 | 1,199 | 1,216 | 1,170 | 1,171 | 59,400 | 1,171 |
| 2024-07-25 | 1,200 | 1,208 | 1,168 | 1,169 | 114,900 | 1,169 |
| 2024-07-24 | 1,223 | 1,243 | 1,213 | 1,213 | 50,300 | 1,213 |
| 2024-07-23 | 1,214 | 1,258 | 1,214 | 1,224 | 50,200 | 1,224 |
| 2024-07-22 | 1,252 | 1,256 | 1,215 | 1,216 | 80,100 | 1,216 |
| 2024-07-19 | 1,290 | 1,301 | 1,251 | 1,258 | 70,600 | 1,258 |
| 2024-07-18 | 1,274 | 1,300 | 1,266 | 1,290 | 64,000 | 1,290 |
| 2024-07-17 | 1,278 | 1,297 | 1,261 | 1,276 | 56,200 | 1,276 |
| 2024-07-16 | 1,296 | 1,303 | 1,258 | 1,258 | 76,600 | 1,258 |
| 2024-07-12 | 1,222 | 1,296 | 1,222 | 1,282 | 113,600 | 1,282 |
| 2024-07-11 | 1,264 | 1,265 | 1,221 | 1,237 | 111,000 | 1,237 |
| 2024-07-10 | 1,322 | 1,335 | 1,253 | 1,260 | 239,000 | 1,260 |
| 2024-07-09 | 1,299 | 1,342 | 1,289 | 1,322 | 81,000 | 1,322 |
| 2024-07-08 | 1,292 | 1,305 | 1,282 | 1,287 | 49,800 | 1,287 |
| 2024-07-05 | 1,275 | 1,297 | 1,268 | 1,282 | 54,300 | 1,282 |
| 2024-07-04 | 1,274 | 1,298 | 1,268 | 1,275 | 68,800 | 1,275 |
| 2024-07-03 | 1,275 | 1,289 | 1,269 | 1,281 | 54,300 | 1,281 |
| 2024-07-02 | 1,258 | 1,283 | 1,258 | 1,275 | 60,900 | 1,275 |
| 2024-07-01 | 1,266 | 1,289 | 1,250 | 1,258 | 78,600 | 1,258 |
| 2024-06-28 | 1,300 | 1,304 | 1,256 | 1,260 | 74,200 | 1,260 |
| 2024-06-27 | 1,250 | 1,291 | 1,250 | 1,287 | 96,000 | 1,287 |
| 2024-06-26 | 1,224 | 1,263 | 1,224 | 1,254 | 93,400 | 1,254 |
| 2024-06-25 | 1,241 | 1,248 | 1,206 | 1,223 | 105,000 | 1,223 |
| 2024-06-24 | 1,208 | 1,243 | 1,182 | 1,240 | 157,500 | 1,240 |
| 2024-06-21 | 1,219 | 1,248 | 1,204 | 1,204 | 108,800 | 1,204 |
| 2024-06-20 | 1,198 | 1,223 | 1,192 | 1,223 | 110,400 | 1,223 |
| 2024-06-19 | 1,250 | 1,260 | 1,204 | 1,204 | 138,700 | 1,204 |
| 2024-06-18 | 1,230 | 1,268 | 1,215 | 1,252 | 234,200 | 1,252 |
| 2024-06-17 | 1,215 | 1,261 | 1,200 | 1,222 | 529,700 | 1,222 |
| 2024-06-14 | 1,407 | 1,415 | 1,368 | 1,395 | 265,900 | 1,395 |
| 2024-06-13 | 1,395 | 1,419 | 1,393 | 1,395 | 127,400 | 1,395 |
| 2024-06-12 | 1,415 | 1,441 | 1,383 | 1,393 | 144,400 | 1,393 |
| 2024-06-11 | 1,450 | 1,459 | 1,406 | 1,414 | 228,700 | 1,414 |
| 2024-06-10 | 1,332 | 1,364 | 1,323 | 1,364 | 88,000 | 1,364 |
| 2024-06-07 | 1,288 | 1,353 | 1,285 | 1,332 | 98,200 | 1,332 |
| 2024-06-06 | 1,310 | 1,315 | 1,293 | 1,294 | 55,000 | 1,294 |
| 2024-06-05 | 1,290 | 1,309 | 1,287 | 1,295 | 62,200 | 1,295 |
| 2024-06-04 | 1,278 | 1,304 | 1,272 | 1,299 | 55,700 | 1,299 |
| 2024-06-03 | 1,285 | 1,290 | 1,273 | 1,278 | 35,300 | 1,278 |
| 2024-05-31 | 1,250 | 1,285 | 1,250 | 1,284 | 47,600 | 1,284 |
| 2024-05-30 | 1,238 | 1,250 | 1,222 | 1,243 | 88,400 | 1,243 |
| 2024-05-29 | 1,303 | 1,303 | 1,260 | 1,260 | 69,400 | 1,260 |
| 2024-05-28 | 1,300 | 1,323 | 1,297 | 1,308 | 53,100 | 1,308 |
| 2024-05-27 | 1,286 | 1,298 | 1,270 | 1,298 | 47,800 | 1,298 |
| 2024-05-24 | 1,268 | 1,294 | 1,256 | 1,281 | 58,200 | 1,281 |
| 2024-05-23 | 1,308 | 1,308 | 1,268 | 1,290 | 73,300 | 1,290 |
| 2024-05-22 | 1,341 | 1,341 | 1,292 | 1,292 | 150,700 | 1,292 |
| 2024-05-21 | 1,364 | 1,377 | 1,343 | 1,343 | 63,000 | 1,343 |
| 2024-05-20 | 1,325 | 1,364 | 1,316 | 1,346 | 70,200 | 1,346 |
| 2024-05-17 | 1,333 | 1,361 | 1,323 | 1,329 | 134,300 | 1,329 |
| 2024-05-16 | 1,364 | 1,367 | 1,331 | 1,337 | 82,400 | 1,337 |
| 2024-05-15 | 1,417 | 1,418 | 1,363 | 1,366 | 78,300 | 1,366 |
| 2024-05-14 | 1,409 | 1,418 | 1,393 | 1,396 | 60,400 | 1,396 |
| 2024-05-13 | 1,400 | 1,404 | 1,371 | 1,395 | 47,100 | 1,395 |
| 2024-05-10 | 1,406 | 1,413 | 1,371 | 1,391 | 79,100 | 1,391 |
| 2024-05-09 | 1,365 | 1,402 | 1,336 | 1,385 | 91,900 | 1,385 |
| 2024-05-08 | 1,366 | 1,391 | 1,345 | 1,346 | 123,500 | 1,346 |
| 2024-05-07 | 1,378 | 1,408 | 1,368 | 1,370 | 103,600 | 1,370 |
| 2024-05-02 | 1,407 | 1,407 | 1,366 | 1,375 | 124,400 | 1,375 |
| 2024-05-01 | 1,423 | 1,423 | 1,404 | 1,408 | 70,900 | 1,408 |
| 2024-04-30 | 1,448 | 1,450 | 1,424 | 1,430 | 57,800 | 1,430 |
| 2024-04-26 | 1,433 | 1,440 | 1,413 | 1,427 | 133,300 | 1,427 |
| 2024-04-25 | 1,441 | 1,479 | 1,434 | 1,440 | 472,600 | 1,440 |
| 2024-04-24 | 1,476 | 1,483 | 1,458 | 1,470 | 145,600 | 1,470 |
| 2024-04-23 | 1,490 | 1,490 | 1,441 | 1,452 | 88,900 | 1,452 |
| 2024-04-22 | 1,452 | 1,490 | 1,448 | 1,467 | 109,700 | 1,467 |
| 2024-04-19 | 1,445 | 1,470 | 1,403 | 1,438 | 152,900 | 1,438 |
| 2024-04-18 | 1,440 | 1,484 | 1,428 | 1,466 | 90,300 | 1,466 |
| 2024-04-17 | 1,510 | 1,521 | 1,434 | 1,435 | 152,500 | 1,435 |
| 2024-04-16 | 1,487 | 1,550 | 1,486 | 1,517 | 84,900 | 1,517 |
| 2024-04-15 | 1,500 | 1,537 | 1,492 | 1,518 | 86,800 | 1,518 |
| 2024-04-12 | 1,557 | 1,579 | 1,507 | 1,515 | 148,900 | 1,515 |
| 2024-04-11 | 1,565 | 1,587 | 1,535 | 1,557 | 135,600 | 1,557 |
| 2024-04-10 | 1,535 | 1,640 | 1,535 | 1,613 | 276,400 | 1,613 |
| 2024-04-09 | 1,475 | 1,539 | 1,463 | 1,523 | 155,500 | 1,523 |
| 2024-04-08 | 1,510 | 1,512 | 1,460 | 1,464 | 160,500 | 1,464 |
| 2024-04-05 | 1,490 | 1,506 | 1,461 | 1,495 | 228,600 | 1,495 |
| 2024-04-04 | 1,526 | 1,553 | 1,520 | 1,522 | 133,700 | 1,522 |
| 2024-04-03 | 1,527 | 1,555 | 1,516 | 1,516 | 182,500 | 1,516 |
| 2024-04-02 | 1,642 | 1,648 | 1,557 | 1,558 | 283,300 | 1,558 |
| 2024-04-01 | 1,678 | 1,697 | 1,642 | 1,647 | 138,300 | 1,647 |
| 2024-03-29 | 1,650 | 1,677 | 1,637 | 1,662 | 113,400 | 1,662 |
| 2024-03-28 | 1,666 | 1,682 | 1,644 | 1,655 | 119,400 | 1,655 |
| 2024-03-27 | 1,715 | 1,720 | 1,660 | 1,660 | 215,600 | 1,660 |
| 2024-03-26 | 1,714 | 1,730 | 1,697 | 1,718 | 145,400 | 1,718 |
| 2024-03-25 | 1,780 | 1,798 | 1,710 | 1,714 | 213,400 | 1,714 |
| 2024-03-22 | 1,821 | 1,846 | 1,744 | 1,790 | 283,700 | 1,790 |
| 2024-03-21 | 1,916 | 1,916 | 1,811 | 1,817 | 391,200 | 1,817 |
| 2024-03-19 | 1,848 | 1,858 | 1,809 | 1,850 | 315,200 | 1,850 |
| 2024-03-18 | 1,719 | 1,859 | 1,698 | 1,859 | 431,200 | 1,859 |
| 2024-03-15 | 1,744 | 1,758 | 1,693 | 1,722 | 343,500 | 1,722 |
| 2024-03-14 | 1,641 | 1,770 | 1,641 | 1,770 | 561,100 | 1,770 |
| 2024-03-13 | 1,795 | 1,797 | 1,624 | 1,669 | 981,300 | 1,669 |
| 2024-03-12 | 1,651 | 1,715 | 1,565 | 1,715 | 1,214,700 | 1,715 |
| 2024-03-11 | 1,751 | 1,763 | 1,691 | 1,691 | 1,269,200 | 1,691 |
| 2024-03-08 | 2,145 | 2,263 | 2,100 | 2,191 | 1,073,500 | 2,191 |
| 2024-03-07 | 2,105 | 2,131 | 2,017 | 2,082 | 615,100 | 2,082 |
| 2024-03-06 | 2,151 | 2,264 | 2,084 | 2,105 | 1,498,200 | 2,105 |
| 2024-03-05 | 2,020 | 2,052 | 1,912 | 2,014 | 474,300 | 2,014 |
| 2024-03-04 | 1,975 | 2,069 | 1,967 | 2,012 | 577,400 | 2,012 |
| 2024-03-01 | 1,994 | 1,997 | 1,913 | 1,945 | 237,100 | 1,945 |
| 2024-02-29 | 2,017 | 2,036 | 1,945 | 1,956 | 363,700 | 1,956 |
| 2024-02-28 | 2,100 | 2,123 | 2,029 | 2,057 | 330,700 | 2,057 |
| 2024-02-27 | 2,120 | 2,145 | 2,005 | 2,070 | 518,800 | 2,070 |
| 2024-02-26 | 1,904 | 2,124 | 1,858 | 2,082 | 1,177,000 | 2,082 |
| 2024-02-22 | 1,898 | 1,904 | 1,814 | 1,878 | 395,400 | 1,878 |
| 2024-02-21 | 1,801 | 1,805 | 1,700 | 1,794 | 303,300 | 1,794 |
| 2024-02-20 | 1,895 | 1,930 | 1,845 | 1,865 | 346,900 | 1,865 |
| 2024-02-19 | 1,910 | 1,958 | 1,885 | 1,935 | 423,100 | 1,935 |
| 2024-02-16 | 1,810 | 1,944 | 1,788 | 1,934 | 732,600 | 1,934 |
| 2024-02-15 | 1,734 | 1,789 | 1,689 | 1,782 | 336,700 | 1,782 |
| 2024-02-14 | 1,699 | 1,749 | 1,681 | 1,719 | 241,600 | 1,719 |
| 2024-02-13 | 1,678 | 1,800 | 1,664 | 1,739 | 700,900 | 1,739 |
| 2024-02-09 | 1,608 | 1,642 | 1,597 | 1,633 | 166,700 | 1,633 |
| 2024-02-08 | 1,583 | 1,626 | 1,553 | 1,621 | 179,600 | 1,621 |
| 2024-02-07 | 1,586 | 1,586 | 1,551 | 1,568 | 110,000 | 1,568 |
| 2024-02-06 | 1,599 | 1,612 | 1,546 | 1,579 | 185,600 | 1,579 |
| 2024-02-05 | 1,558 | 1,588 | 1,522 | 1,585 | 243,800 | 1,585 |
| 2024-02-02 | 1,628 | 1,635 | 1,575 | 1,575 | 404,300 | 1,575 |
| 2024-02-01 | 1,572 | 1,687 | 1,553 | 1,630 | 1,147,200 | 1,630 |
| 2024-01-31 | 1,590 | 1,602 | 1,563 | 1,582 | 171,900 | 1,582 |
| 2024-01-30 | 1,623 | 1,641 | 1,590 | 1,612 | 318,700 | 1,612 |
| 2024-01-29 | 1,688 | 1,693 | 1,625 | 1,625 | 150,500 | 1,625 |
| 2024-01-26 | 1,700 | 1,737 | 1,676 | 1,680 | 184,400 | 1,680 |
| 2024-01-25 | 1,713 | 1,733 | 1,674 | 1,715 | 191,700 | 1,715 |
| 2024-01-24 | 1,700 | 1,743 | 1,670 | 1,722 | 238,400 | 1,722 |
| 2024-01-23 | 1,724 | 1,748 | 1,686 | 1,702 | 376,200 | 1,702 |
| 2024-01-22 | 1,621 | 1,684 | 1,607 | 1,684 | 328,000 | 1,684 |
| 2024-01-19 | 1,572 | 1,598 | 1,540 | 1,591 | 179,700 | 1,591 |
| 2024-01-18 | 1,513 | 1,569 | 1,508 | 1,553 | 181,300 | 1,553 |
| 2024-01-17 | 1,548 | 1,589 | 1,532 | 1,542 | 187,200 | 1,542 |
| 2024-01-16 | 1,602 | 1,635 | 1,555 | 1,564 | 326,300 | 1,564 |
| 2024-01-15 | 1,643 | 1,647 | 1,591 | 1,617 | 222,900 | 1,617 |
| 2024-01-12 | 1,737 | 1,744 | 1,642 | 1,642 | 449,800 | 1,642 |
| 2024-01-11 | 1,780 | 1,780 | 1,697 | 1,752 | 364,800 | 1,752 |
| 2024-01-10 | 1,723 | 1,785 | 1,705 | 1,765 | 356,500 | 1,765 |
| 2024-01-09 | 1,646 | 1,765 | 1,646 | 1,756 | 517,100 | 1,756 |
| 2024-01-05 | 1,652 | 1,676 | 1,603 | 1,610 | 272,200 | 1,610 |
| 2024-01-04 | 1,655 | 1,682 | 1,642 | 1,670 | 197,000 | 1,670 |
分割・併合履歴 ： [2020-01-30]1株→2株 [2018-12-26]1株→2株
