4380 (株)Mマート の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,084 | 1,084 | 1,054 | 1,075 | 800 | 1,075 |
| 2024-11-20 | 1,047 | 1,084 | 1,045 | 1,084 | 2,900 | 1,084 |
| 2024-11-19 | 1,052 | 1,073 | 1,052 | 1,055 | 600 | 1,055 |
| 2024-11-18 | 1,035 | 1,096 | 1,035 | 1,055 | 1,100 | 1,055 |
| 2024-11-15 | 1,056 | 1,062 | 1,044 | 1,044 | 900 | 1,044 |
| 2024-11-14 | 1,067 | 1,071 | 1,057 | 1,071 | 600 | 1,071 |
| 2024-11-13 | 1,048 | 1,071 | 1,048 | 1,071 | 1,400 | 1,071 |
| 2024-11-12 | 1,093 | 1,093 | 1,041 | 1,065 | 1,100 | 1,065 |
| 2024-11-11 | 1,034 | 1,114 | 1,025 | 1,084 | 1,700 | 1,084 |
| 2024-11-08 | 1,011 | 1,034 | 1,011 | 1,034 | 900 | 1,034 |
| 2024-11-07 | 1,006 | 1,009 | 965 | 1,007 | 7,200 | 1,007 |
| 2024-11-06 | 1,040 | 1,040 | 990 | 1,006 | 5,400 | 1,006 |
| 2024-11-05 | 1,065 | 1,065 | 1,040 | 1,040 | 1,400 | 1,040 |
| 2024-11-01 | 1,085 | 1,089 | 1,062 | 1,065 | 3,800 | 1,065 |
| 2024-10-31 | 1,105 | 1,105 | 1,083 | 1,086 | 900 | 1,086 |
| 2024-10-30 | 1,078 | 1,105 | 1,078 | 1,105 | 200 | 1,105 |
| 2024-10-29 | 1,080 | 1,080 | 1,078 | 1,078 | 1,500 | 1,078 |
| 2024-10-28 | 1,076 | 1,084 | 1,059 | 1,080 | 2,700 | 1,080 |
| 2024-10-25 | 1,069 | 1,081 | 1,061 | 1,076 | 1,600 | 1,076 |
| 2024-10-24 | 1,078 | 1,086 | 1,051 | 1,069 | 1,300 | 1,069 |
| 2024-10-23 | 1,076 | 1,081 | 1,076 | 1,081 | 1,100 | 1,081 |
| 2024-10-22 | 1,110 | 1,125 | 1,072 | 1,083 | 1,300 | 1,083 |
| 2024-10-21 | 1,139 | 1,140 | 1,114 | 1,140 | 500 | 1,140 |
| 2024-10-18 | 1,110 | 1,149 | 1,110 | 1,145 | 6,500 | 1,145 |
| 2024-10-17 | 1,108 | 1,149 | 1,080 | 1,110 | 2,600 | 1,110 |
| 2024-10-16 | 1,099 | 1,101 | 1,099 | 1,100 | 3,900 | 1,100 |
| 2024-10-15 | 1,084 | 1,085 | 1,070 | 1,085 | 3,500 | 1,085 |
| 2024-10-11 | 1,082 | 1,082 | 1,070 | 1,082 | 3,800 | 1,082 |
| 2024-10-10 | 1,034 | 1,083 | 1,031 | 1,080 | 7,100 | 1,080 |
| 2024-10-09 | 980 | 1,040 | 952 | 1,030 | 30,100 | 1,030 |
| 2024-10-08 | 999 | 1,019 | 968 | 989 | 31,100 | 989 |
| 2024-10-07 | 1,043 | 1,091 | 999 | 999 | 15,000 | 999 |
| 2024-10-04 | 1,050 | 1,061 | 1,043 | 1,045 | 12,100 | 1,045 |
| 2024-10-03 | 1,069 | 1,069 | 1,050 | 1,050 | 1,400 | 1,050 |
| 2024-10-02 | 1,060 | 1,068 | 1,049 | 1,050 | 4,200 | 1,050 |
| 2024-10-01 | 1,049 | 1,154 | 1,044 | 1,060 | 12,400 | 1,060 |
| 2024-09-30 | 1,084 | 1,114 | 1,038 | 1,039 | 1,800 | 1,039 |
| 2024-09-27 | 1,116 | 1,116 | 1,070 | 1,070 | 3,800 | 1,070 |
| 2024-09-26 | 1,149 | 1,185 | 1,120 | 1,120 | 11,900 | 1,120 |
| 2024-09-25 | 1,121 | 1,136 | 1,121 | 1,131 | 1,500 | 1,131 |
| 2024-09-24 | 1,095 | 1,127 | 1,094 | 1,127 | 5,900 | 1,127 |
| 2024-09-20 | 1,079 | 1,100 | 1,079 | 1,095 | 6,100 | 1,095 |
| 2024-09-19 | 1,047 | 1,088 | 1,045 | 1,079 | 4,700 | 1,079 |
| 2024-09-18 | 1,060 | 1,060 | 1,028 | 1,050 | 19,000 | 1,050 |
| 2024-09-17 | 1,116 | 1,160 | 1,091 | 1,150 | 10,400 | 1,150 |
| 2024-09-13 | 1,028 | 1,110 | 1,028 | 1,091 | 4,500 | 1,091 |
| 2024-09-12 | 1,021 | 1,046 | 1,021 | 1,046 | 1,100 | 1,046 |
| 2024-09-11 | 1,012 | 1,045 | 1,010 | 1,026 | 2,600 | 1,026 |
| 2024-09-10 | 1,039 | 1,039 | 1,000 | 1,000 | 1,300 | 1,000 |
| 2024-09-09 | 1,011 | 1,033 | 1,011 | 1,019 | 9,800 | 1,019 |
| 2024-09-06 | 1,078 | 1,078 | 1,050 | 1,065 | 300 | 1,065 |
| 2024-09-05 | 1,070 | 1,094 | 1,070 | 1,078 | 2,700 | 1,078 |
| 2024-09-04 | 1,068 | 1,080 | 1,050 | 1,075 | 2,900 | 1,075 |
| 2024-09-03 | 1,106 | 1,121 | 1,080 | 1,095 | 1,900 | 1,095 |
| 2024-09-02 | 1,120 | 1,120 | 1,106 | 1,106 | 1,200 | 1,106 |
| 2024-08-30 | 1,140 | 1,140 | 1,110 | 1,120 | 800 | 1,120 |
| 2024-08-29 | 1,139 | 1,139 | 1,112 | 1,114 | 400 | 1,114 |
| 2024-08-28 | 1,148 | 1,148 | 1,117 | 1,146 | 3,500 | 1,146 |
| 2024-08-27 | 1,114 | 1,148 | 1,114 | 1,148 | 5,200 | 1,148 |
| 2024-08-26 | 1,100 | 1,114 | 1,100 | 1,114 | 1,100 | 1,114 |
| 2024-08-23 | 1,099 | 1,099 | 1,057 | 1,095 | 2,700 | 1,095 |
| 2024-08-22 | 1,080 | 1,097 | 1,052 | 1,091 | 5,900 | 1,091 |
| 2024-08-21 | 1,017 | 1,080 | 1,017 | 1,080 | 3,000 | 1,080 |
| 2024-08-20 | 1,067 | 1,085 | 1,041 | 1,041 | 1,700 | 1,041 |
| 2024-08-19 | 1,070 | 1,094 | 1,065 | 1,065 | 1,600 | 1,065 |
| 2024-08-16 | 1,065 | 1,076 | 1,040 | 1,075 | 4,700 | 1,075 |
| 2024-08-15 | 1,034 | 1,065 | 1,034 | 1,065 | 2,300 | 1,065 |
| 2024-08-14 | 1,014 | 1,053 | 1,001 | 1,033 | 6,500 | 1,033 |
| 2024-08-13 | 1,019 | 1,048 | 990 | 1,044 | 6,100 | 1,044 |
| 2024-08-09 | 1,024 | 1,080 | 995 | 1,008 | 4,600 | 1,008 |
| 2024-08-08 | 919 | 1,036 | 904 | 1,009 | 28,300 | 1,009 |
| 2024-08-07 | 843 | 968 | 783 | 964 | 32,200 | 964 |
| 2024-08-06 | 858 | 858 | 828 | 858 | 14,700 | 858 |
| 2024-08-05 | 978 | 986 | 708 | 708 | 45,300 | 708 |
| 2024-08-02 | 1,086 | 1,090 | 990 | 1,008 | 18,700 | 1,008 |
| 2024-08-01 | 1,100 | 1,100 | 1,080 | 1,090 | 4,600 | 1,090 |
| 2024-07-31 | 1,099 | 1,121 | 1,098 | 1,114 | 1,700 | 1,114 |
| 2024-07-30 | 1,100 | 1,118 | 1,100 | 1,101 | 2,300 | 1,101 |
| 2024-07-29 | 1,137 | 1,137 | 1,080 | 1,100 | 10,800 | 1,100 |
| 2024-07-26 | 1,148 | 1,148 | 1,120 | 1,124 | 5,100 | 1,124 |
| 2024-07-25 | 1,113 | 1,148 | 1,113 | 1,148 | 13,100 | 1,148 |
| 2024-07-24 | 1,175 | 1,185 | 1,160 | 1,173 | 8,000 | 1,173 |
| 2024-07-23 | 1,191 | 1,191 | 1,175 | 1,175 | 1,500 | 1,175 |
| 2024-07-22 | 1,180 | 1,189 | 1,175 | 1,189 | 900 | 1,189 |
| 2024-07-19 | 1,193 | 1,199 | 1,185 | 1,185 | 2,300 | 1,185 |
| 2024-07-18 | 1,203 | 1,205 | 1,187 | 1,204 | 3,000 | 1,204 |
| 2024-07-17 | 1,190 | 1,204 | 1,186 | 1,204 | 1,300 | 1,204 |
| 2024-07-16 | 1,191 | 1,198 | 1,185 | 1,188 | 2,200 | 1,188 |
| 2024-07-12 | 1,197 | 1,202 | 1,189 | 1,189 | 2,200 | 1,189 |
| 2024-07-11 | 1,194 | 1,202 | 1,189 | 1,201 | 2,100 | 1,201 |
| 2024-07-10 | 1,201 | 1,206 | 1,189 | 1,201 | 6,600 | 1,201 |
| 2024-07-09 | 1,201 | 1,211 | 1,200 | 1,201 | 2,100 | 1,201 |
| 2024-07-08 | 1,188 | 1,210 | 1,188 | 1,210 | 4,500 | 1,210 |
| 2024-07-05 | 1,181 | 1,191 | 1,180 | 1,190 | 900 | 1,190 |
| 2024-07-04 | 1,193 | 1,194 | 1,177 | 1,181 | 2,500 | 1,181 |
| 2024-07-03 | 1,173 | 1,186 | 1,166 | 1,175 | 6,100 | 1,175 |
| 2024-07-02 | 1,195 | 1,195 | 1,174 | 1,175 | 5,000 | 1,175 |
| 2024-07-01 | 1,200 | 1,216 | 1,186 | 1,195 | 9,500 | 1,195 |
| 2024-06-28 | 1,200 | 1,230 | 1,190 | 1,200 | 12,200 | 1,200 |
| 2024-06-27 | 1,225 | 1,256 | 1,215 | 1,228 | 7,300 | 1,228 |
| 2024-06-26 | 1,265 | 1,268 | 1,232 | 1,240 | 2,200 | 1,240 |
| 2024-06-25 | 1,257 | 1,257 | 1,227 | 1,240 | 2,400 | 1,240 |
| 2024-06-24 | 1,274 | 1,274 | 1,225 | 1,259 | 5,200 | 1,259 |
| 2024-06-21 | 1,273 | 1,274 | 1,210 | 1,261 | 5,500 | 1,261 |
| 2024-06-20 | 1,260 | 1,273 | 1,246 | 1,273 | 1,400 | 1,273 |
| 2024-06-19 | 1,257 | 1,257 | 1,220 | 1,245 | 5,700 | 1,245 |
| 2024-06-18 | 1,267 | 1,270 | 1,247 | 1,254 | 3,800 | 1,254 |
| 2024-06-17 | 1,218 | 1,279 | 1,201 | 1,267 | 17,900 | 1,267 |
| 2024-06-14 | 1,300 | 1,348 | 1,290 | 1,308 | 29,000 | 1,308 |
| 2024-06-13 | 1,335 | 1,335 | 1,275 | 1,301 | 12,200 | 1,301 |
| 2024-06-12 | 1,324 | 1,346 | 1,324 | 1,330 | 9,300 | 1,330 |
| 2024-06-11 | 1,342 | 1,346 | 1,321 | 1,324 | 3,700 | 1,324 |
| 2024-06-10 | 1,334 | 1,349 | 1,311 | 1,327 | 5,100 | 1,327 |
| 2024-06-07 | 1,331 | 1,360 | 1,310 | 1,326 | 7,600 | 1,326 |
| 2024-06-06 | 1,328 | 1,340 | 1,328 | 1,336 | 1,000 | 1,336 |
| 2024-06-05 | 1,330 | 1,340 | 1,305 | 1,340 | 1,700 | 1,340 |
| 2024-06-04 | 1,330 | 1,336 | 1,312 | 1,330 | 1,400 | 1,330 |
| 2024-06-03 | 1,300 | 1,320 | 1,300 | 1,302 | 400 | 1,302 |
| 2024-05-31 | 1,298 | 1,312 | 1,298 | 1,300 | 1,500 | 1,300 |
| 2024-05-30 | 1,282 | 1,290 | 1,272 | 1,290 | 1,100 | 1,290 |
| 2024-05-29 | 1,350 | 1,350 | 1,268 | 1,310 | 6,100 | 1,310 |
| 2024-05-28 | 1,337 | 1,348 | 1,337 | 1,348 | 1,100 | 1,348 |
| 2024-05-27 | 1,343 | 1,345 | 1,334 | 1,345 | 1,500 | 1,345 |
| 2024-05-24 | 1,344 | 1,345 | 1,320 | 1,338 | 5,100 | 1,338 |
| 2024-05-23 | 1,349 | 1,349 | 1,330 | 1,332 | 3,500 | 1,332 |
| 2024-05-22 | 1,350 | 1,350 | 1,321 | 1,335 | 4,000 | 1,335 |
| 2024-05-21 | 1,357 | 1,357 | 1,331 | 1,350 | 3,000 | 1,350 |
| 2024-05-20 | 1,357 | 1,368 | 1,328 | 1,358 | 4,100 | 1,358 |
| 2024-05-17 | 1,379 | 1,379 | 1,363 | 1,364 | 1,300 | 1,364 |
| 2024-05-16 | 1,364 | 1,380 | 1,364 | 1,380 | 300 | 1,380 |
| 2024-05-15 | 1,382 | 1,382 | 1,371 | 1,382 | 1,100 | 1,382 |
| 2024-05-14 | 1,389 | 1,389 | 1,362 | 1,382 | 900 | 1,382 |
| 2024-05-13 | 1,388 | 1,390 | 1,371 | 1,389 | 2,100 | 1,389 |
| 2024-05-10 | 1,383 | 1,384 | 1,361 | 1,381 | 800 | 1,381 |
| 2024-05-09 | 1,365 | 1,389 | 1,359 | 1,383 | 3,300 | 1,383 |
| 2024-05-08 | 1,360 | 1,360 | 1,346 | 1,360 | 1,200 | 1,360 |
| 2024-05-07 | 1,344 | 1,367 | 1,344 | 1,360 | 2,200 | 1,360 |
| 2024-05-02 | 1,334 | 1,347 | 1,334 | 1,340 | 800 | 1,340 |
| 2024-05-01 | 1,333 | 1,343 | 1,333 | 1,337 | 300 | 1,337 |
| 2024-04-30 | 1,345 | 1,360 | 1,331 | 1,346 | 4,600 | 1,346 |
| 2024-04-26 | 1,331 | 1,350 | 1,329 | 1,341 | 3,800 | 1,341 |
| 2024-04-25 | 1,357 | 1,357 | 1,336 | 1,342 | 1,500 | 1,342 |
| 2024-04-24 | 1,342 | 1,359 | 1,335 | 1,359 | 2,400 | 1,359 |
| 2024-04-23 | 1,346 | 1,346 | 1,343 | 1,343 | 300 | 1,343 |
| 2024-04-22 | 1,332 | 1,341 | 1,324 | 1,329 | 1,500 | 1,329 |
| 2024-04-19 | 1,348 | 1,348 | 1,332 | 1,344 | 3,800 | 1,344 |
| 2024-04-18 | 1,338 | 1,351 | 1,331 | 1,350 | 3,300 | 1,350 |
| 2024-04-17 | 1,349 | 1,349 | 1,331 | 1,338 | 1,900 | 1,338 |
| 2024-04-16 | 1,340 | 1,346 | 1,336 | 1,346 | 1,700 | 1,346 |
| 2024-04-15 | 1,345 | 1,346 | 1,332 | 1,346 | 1,300 | 1,346 |
| 2024-04-12 | 1,353 | 1,353 | 1,332 | 1,346 | 3,100 | 1,346 |
| 2024-04-11 | 1,346 | 1,350 | 1,340 | 1,341 | 2,300 | 1,341 |
| 2024-04-10 | 1,336 | 1,349 | 1,335 | 1,346 | 2,200 | 1,346 |
| 2024-04-09 | 1,338 | 1,342 | 1,335 | 1,335 | 1,700 | 1,335 |
| 2024-04-08 | 1,342 | 1,352 | 1,333 | 1,338 | 6,300 | 1,338 |
| 2024-04-05 | 1,339 | 1,355 | 1,339 | 1,355 | 1,000 | 1,355 |
| 2024-04-04 | 1,360 | 1,360 | 1,339 | 1,342 | 1,400 | 1,342 |
| 2024-04-03 | 1,340 | 1,350 | 1,331 | 1,350 | 3,600 | 1,350 |
| 2024-04-02 | 1,360 | 1,360 | 1,345 | 1,345 | 2,700 | 1,345 |
| 2024-04-01 | 1,350 | 1,358 | 1,341 | 1,354 | 4,100 | 1,354 |
| 2024-03-29 | 1,363 | 1,363 | 1,342 | 1,355 | 3,900 | 1,355 |
| 2024-03-28 | 1,335 | 1,360 | 1,335 | 1,350 | 3,700 | 1,350 |
| 2024-03-27 | 1,342 | 1,361 | 1,340 | 1,343 | 5,600 | 1,343 |
| 2024-03-26 | 1,347 | 1,348 | 1,338 | 1,344 | 3,900 | 1,344 |
| 2024-03-25 | 1,373 | 1,373 | 1,330 | 1,360 | 8,900 | 1,360 |
| 2024-03-22 | 1,339 | 1,375 | 1,335 | 1,373 | 18,900 | 1,373 |
| 2024-03-21 | 1,412 | 1,430 | 1,319 | 1,369 | 32,800 | 1,369 |
| 2024-03-19 | 1,514 | 1,514 | 1,400 | 1,407 | 109,600 | 1,407 |
| 2024-03-18 | 1,520 | 1,528 | 1,442 | 1,515 | 88,200 | 1,515 |
| 2024-03-15 | 1,335 | 1,412 | 1,308 | 1,410 | 22,400 | 1,410 |
| 2024-03-14 | 1,287 | 1,344 | 1,283 | 1,344 | 4,200 | 1,344 |
| 2024-03-13 | 1,295 | 1,307 | 1,253 | 1,290 | 4,100 | 1,290 |
| 2024-03-12 | 1,251 | 1,290 | 1,228 | 1,290 | 7,700 | 1,290 |
| 2024-03-11 | 1,300 | 1,300 | 1,254 | 1,261 | 6,200 | 1,261 |
| 2024-03-08 | 1,311 | 1,350 | 1,300 | 1,300 | 8,100 | 1,300 |
| 2024-03-07 | 1,307 | 1,330 | 1,307 | 1,309 | 2,800 | 1,309 |
| 2024-03-06 | 1,288 | 1,331 | 1,288 | 1,330 | 2,900 | 1,330 |
| 2024-03-05 | 1,352 | 1,352 | 1,296 | 1,300 | 15,500 | 1,300 |
| 2024-03-04 | 1,371 | 1,375 | 1,335 | 1,365 | 9,200 | 1,365 |
| 2024-03-01 | 1,372 | 1,396 | 1,363 | 1,375 | 11,200 | 1,375 |
| 2024-02-29 | 1,406 | 1,406 | 1,386 | 1,386 | 1,600 | 1,386 |
| 2024-02-28 | 1,406 | 1,406 | 1,381 | 1,386 | 3,900 | 1,386 |
| 2024-02-27 | 1,398 | 1,405 | 1,391 | 1,402 | 3,900 | 1,402 |
| 2024-02-26 | 1,403 | 1,414 | 1,371 | 1,398 | 8,400 | 1,398 |
| 2024-02-22 | 1,403 | 1,414 | 1,381 | 1,405 | 3,200 | 1,405 |
| 2024-02-21 | 1,411 | 1,419 | 1,400 | 1,419 | 18,800 | 1,419 |
| 2024-02-20 | 1,405 | 1,416 | 1,405 | 1,411 | 1,800 | 1,411 |
| 2024-02-19 | 1,400 | 1,424 | 1,386 | 1,401 | 5,300 | 1,401 |
| 2024-02-16 | 1,393 | 1,400 | 1,369 | 1,400 | 4,700 | 1,400 |
| 2024-02-15 | 1,370 | 1,395 | 1,301 | 1,394 | 7,200 | 1,394 |
| 2024-02-14 | 1,358 | 1,361 | 1,331 | 1,360 | 7,400 | 1,360 |
| 2024-02-13 | 1,371 | 1,391 | 1,356 | 1,380 | 7,200 | 1,380 |
| 2024-02-09 | 1,305 | 1,371 | 1,272 | 1,331 | 28,300 | 1,331 |
| 2024-02-08 | 1,400 | 1,405 | 1,302 | 1,312 | 20,400 | 1,312 |
| 2024-02-07 | 1,471 | 1,471 | 1,404 | 1,406 | 16,200 | 1,406 |
| 2024-02-06 | 1,508 | 1,508 | 1,455 | 1,475 | 13,900 | 1,475 |
| 2024-02-05 | 1,546 | 1,546 | 1,501 | 1,504 | 5,500 | 1,504 |
| 2024-02-02 | 1,482 | 1,484 | 1,473 | 1,476 | 2,100 | 1,476 |
| 2024-02-01 | 1,464 | 1,500 | 1,460 | 1,483 | 4,500 | 1,483 |
| 2024-01-31 | 1,501 | 1,507 | 1,461 | 1,480 | 6,600 | 1,480 |
| 2024-01-30 | 1,549 | 1,549 | 1,482 | 1,515 | 4,500 | 1,515 |
| 2024-01-29 | 1,530 | 1,550 | 1,528 | 1,549 | 7,600 | 1,549 |
| 2024-01-26 | 1,550 | 1,550 | 1,515 | 1,526 | 4,700 | 1,526 |
| 2024-01-25 | 1,530 | 1,530 | 1,500 | 1,523 | 7,200 | 1,523 |
| 2024-01-24 | 1,481 | 1,523 | 1,481 | 1,520 | 10,000 | 1,520 |
| 2024-01-23 | 1,470 | 1,485 | 1,445 | 1,480 | 7,200 | 1,480 |
| 2024-01-22 | 1,443 | 1,472 | 1,442 | 1,460 | 13,900 | 1,460 |
| 2024-01-19 | 1,446 | 1,455 | 1,444 | 1,445 | 1,800 | 1,445 |
| 2024-01-18 | 1,469 | 1,470 | 1,452 | 1,458 | 3,600 | 1,458 |
| 2024-01-17 | 1,454 | 1,472 | 1,440 | 1,470 | 15,900 | 1,470 |
| 2024-01-16 | 1,451 | 1,455 | 1,433 | 1,454 | 6,300 | 1,454 |
| 2024-01-15 | 1,430 | 1,459 | 1,430 | 1,452 | 4,600 | 1,452 |
| 2024-01-12 | 1,454 | 1,456 | 1,430 | 1,443 | 3,600 | 1,443 |
| 2024-01-11 | 1,448 | 1,457 | 1,414 | 1,455 | 7,200 | 1,455 |
| 2024-01-10 | 1,451 | 1,451 | 1,421 | 1,437 | 1,500 | 1,437 |
| 2024-01-09 | 1,423 | 1,458 | 1,411 | 1,452 | 4,400 | 1,452 |
| 2024-01-05 | 1,425 | 1,425 | 1,396 | 1,410 | 7,800 | 1,410 |
| 2024-01-04 | 1,401 | 1,420 | 1,395 | 1,416 | 19,800 | 1,416 |
分割・併合履歴 ： [2020-07-30]1株→2株
