4377 (株)ワンキャリア の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,895 | 5,160 | 4,895 | 4,990 | 58,500 | 4,990 |
| 2024-11-20 | 5,000 | 5,250 | 4,750 | 4,800 | 80,800 | 4,800 |
| 2024-11-19 | 4,575 | 4,875 | 4,575 | 4,865 | 53,100 | 4,865 |
| 2024-11-18 | 4,500 | 4,880 | 4,500 | 4,640 | 69,800 | 4,640 |
| 2024-11-15 | 4,350 | 4,685 | 4,345 | 4,685 | 125,200 | 4,685 |
| 2024-11-14 | 4,075 | 4,115 | 3,955 | 4,005 | 32,400 | 4,005 |
| 2024-11-13 | 4,115 | 4,180 | 4,060 | 4,105 | 17,600 | 4,105 |
| 2024-11-12 | 4,245 | 4,245 | 4,055 | 4,085 | 13,700 | 4,085 |
| 2024-11-11 | 4,140 | 4,175 | 4,065 | 4,175 | 2,000 | 4,175 |
| 2024-11-08 | 4,040 | 4,160 | 3,970 | 4,155 | 17,700 | 4,155 |
| 2024-11-07 | 4,060 | 4,185 | 4,050 | 4,065 | 7,100 | 4,065 |
| 2024-11-06 | 4,110 | 4,135 | 4,075 | 4,110 | 8,800 | 4,110 |
| 2024-11-05 | 4,185 | 4,185 | 4,070 | 4,070 | 5,200 | 4,070 |
| 2024-11-01 | 4,135 | 4,160 | 4,055 | 4,060 | 28,000 | 4,060 |
| 2024-10-31 | 4,185 | 4,250 | 4,170 | 4,195 | 8,000 | 4,195 |
| 2024-10-30 | 4,325 | 4,325 | 4,190 | 4,220 | 13,800 | 4,220 |
| 2024-10-29 | 4,285 | 4,440 | 4,270 | 4,370 | 15,700 | 4,370 |
| 2024-10-28 | 4,010 | 4,335 | 4,010 | 4,330 | 8,300 | 4,330 |
| 2024-10-25 | 4,130 | 4,135 | 4,025 | 4,060 | 12,900 | 4,060 |
| 2024-10-24 | 4,165 | 4,195 | 4,090 | 4,125 | 16,600 | 4,125 |
| 2024-10-23 | 4,280 | 4,295 | 4,190 | 4,230 | 12,200 | 4,230 |
| 2024-10-22 | 4,440 | 4,480 | 4,300 | 4,300 | 11,400 | 4,300 |
| 2024-10-21 | 4,370 | 4,475 | 4,350 | 4,370 | 4,600 | 4,370 |
| 2024-10-18 | 4,450 | 4,480 | 4,325 | 4,370 | 7,300 | 4,370 |
| 2024-10-17 | 4,650 | 4,650 | 4,380 | 4,400 | 19,800 | 4,400 |
| 2024-10-16 | 4,600 | 4,645 | 4,565 | 4,635 | 9,600 | 4,635 |
| 2024-10-15 | 4,590 | 4,650 | 4,515 | 4,600 | 17,100 | 4,600 |
| 2024-10-11 | 4,610 | 4,610 | 4,465 | 4,520 | 15,100 | 4,520 |
| 2024-10-10 | 4,585 | 4,645 | 4,520 | 4,640 | 20,800 | 4,640 |
| 2024-10-09 | 4,355 | 4,650 | 4,355 | 4,585 | 46,500 | 4,585 |
| 2024-10-08 | 4,400 | 4,400 | 4,310 | 4,335 | 11,600 | 4,335 |
| 2024-10-07 | 4,435 | 4,510 | 4,330 | 4,330 | 30,400 | 4,330 |
| 2024-10-04 | 4,255 | 4,390 | 4,220 | 4,280 | 18,600 | 4,280 |
| 2024-10-03 | 4,300 | 4,330 | 4,205 | 4,255 | 20,000 | 4,255 |
| 2024-10-02 | 4,370 | 4,370 | 4,230 | 4,245 | 18,500 | 4,245 |
| 2024-10-01 | 4,370 | 4,500 | 4,355 | 4,440 | 21,700 | 4,440 |
| 2024-09-30 | 4,300 | 4,500 | 4,255 | 4,475 | 37,800 | 4,475 |
| 2024-09-27 | 4,400 | 4,465 | 4,355 | 4,440 | 16,200 | 4,440 |
| 2024-09-26 | 4,390 | 4,465 | 4,355 | 4,455 | 12,400 | 4,455 |
| 2024-09-25 | 4,480 | 4,480 | 4,300 | 4,450 | 21,800 | 4,450 |
| 2024-09-24 | 4,460 | 4,535 | 4,385 | 4,480 | 14,900 | 4,480 |
| 2024-09-20 | 4,495 | 4,495 | 4,360 | 4,390 | 13,000 | 4,390 |
| 2024-09-19 | 4,270 | 4,425 | 4,220 | 4,425 | 12,500 | 4,425 |
| 2024-09-18 | 4,370 | 4,435 | 4,200 | 4,270 | 11,200 | 4,270 |
| 2024-09-17 | 4,530 | 4,595 | 4,210 | 4,300 | 34,400 | 4,300 |
| 2024-09-13 | 4,550 | 4,600 | 4,485 | 4,515 | 15,300 | 4,515 |
| 2024-09-12 | 4,465 | 4,625 | 4,465 | 4,550 | 15,700 | 4,550 |
| 2024-09-11 | 4,505 | 4,585 | 4,380 | 4,500 | 16,100 | 4,500 |
| 2024-09-10 | 4,530 | 4,600 | 4,470 | 4,480 | 24,600 | 4,480 |
| 2024-09-09 | 4,220 | 4,575 | 4,200 | 4,530 | 35,900 | 4,530 |
| 2024-09-06 | 4,620 | 4,630 | 4,370 | 4,480 | 20,000 | 4,480 |
| 2024-09-05 | 4,355 | 4,585 | 4,355 | 4,550 | 37,200 | 4,550 |
| 2024-09-04 | 4,450 | 4,495 | 4,365 | 4,495 | 36,600 | 4,495 |
| 2024-09-03 | 4,165 | 4,550 | 4,165 | 4,525 | 71,100 | 4,525 |
| 2024-09-02 | 4,240 | 4,240 | 4,115 | 4,125 | 10,500 | 4,125 |
| 2024-08-30 | 4,195 | 4,265 | 4,165 | 4,195 | 15,800 | 4,195 |
| 2024-08-29 | 4,200 | 4,300 | 4,150 | 4,220 | 22,800 | 4,220 |
| 2024-08-28 | 4,310 | 4,310 | 4,185 | 4,230 | 9,400 | 4,230 |
| 2024-08-27 | 4,275 | 4,315 | 4,190 | 4,310 | 25,400 | 4,310 |
| 2024-08-26 | 4,190 | 4,350 | 4,135 | 4,300 | 50,300 | 4,300 |
| 2024-08-23 | 4,090 | 4,170 | 4,025 | 4,150 | 37,800 | 4,150 |
| 2024-08-22 | 4,105 | 4,205 | 4,030 | 4,200 | 31,100 | 4,200 |
| 2024-08-21 | 4,100 | 4,170 | 4,020 | 4,105 | 20,300 | 4,105 |
| 2024-08-20 | 4,075 | 4,175 | 4,065 | 4,100 | 40,700 | 4,100 |
| 2024-08-19 | 4,065 | 4,100 | 4,010 | 4,035 | 38,300 | 4,035 |
| 2024-08-16 | 3,945 | 4,180 | 3,945 | 4,135 | 77,000 | 4,135 |
| 2024-08-15 | 3,585 | 3,945 | 3,585 | 3,900 | 109,700 | 3,900 |
| 2024-08-14 | 3,515 | 3,540 | 3,415 | 3,515 | 37,100 | 3,515 |
| 2024-08-13 | 3,390 | 3,455 | 3,320 | 3,420 | 28,000 | 3,420 |
| 2024-08-09 | 3,280 | 3,345 | 3,210 | 3,320 | 19,100 | 3,320 |
| 2024-08-08 | 3,120 | 3,230 | 3,085 | 3,120 | 26,900 | 3,120 |
| 2024-08-07 | 2,964 | 3,260 | 2,964 | 3,190 | 35,800 | 3,190 |
| 2024-08-06 | 3,020 | 3,085 | 2,977 | 3,000 | 55,900 | 3,000 |
| 2024-08-05 | 3,030 | 3,135 | 2,660 | 2,830 | 88,500 | 2,830 |
| 2024-08-02 | 3,565 | 3,565 | 3,200 | 3,310 | 137,000 | 3,310 |
| 2024-08-01 | 3,745 | 3,745 | 3,590 | 3,635 | 20,800 | 3,635 |
| 2024-07-31 | 3,730 | 3,835 | 3,650 | 3,805 | 17,600 | 3,805 |
| 2024-07-30 | 3,865 | 3,865 | 3,740 | 3,765 | 28,200 | 3,765 |
| 2024-07-29 | 3,865 | 3,955 | 3,850 | 3,950 | 23,000 | 3,950 |
| 2024-07-26 | 3,815 | 3,880 | 3,805 | 3,805 | 16,800 | 3,805 |
| 2024-07-25 | 3,705 | 3,725 | 3,585 | 3,695 | 42,700 | 3,695 |
| 2024-07-24 | 3,900 | 3,935 | 3,765 | 3,775 | 18,900 | 3,775 |
| 2024-07-23 | 3,865 | 3,965 | 3,865 | 3,900 | 8,800 | 3,900 |
| 2024-07-22 | 3,950 | 3,950 | 3,825 | 3,845 | 19,400 | 3,845 |
| 2024-07-19 | 3,940 | 4,070 | 3,915 | 3,995 | 23,600 | 3,995 |
| 2024-07-18 | 3,955 | 4,025 | 3,940 | 3,945 | 13,000 | 3,945 |
| 2024-07-17 | 3,960 | 4,015 | 3,895 | 3,985 | 17,900 | 3,985 |
| 2024-07-16 | 3,970 | 3,980 | 3,920 | 3,960 | 12,500 | 3,960 |
| 2024-07-12 | 3,775 | 4,015 | 3,720 | 3,970 | 44,700 | 3,970 |
| 2024-07-11 | 3,765 | 3,825 | 3,760 | 3,775 | 8,000 | 3,775 |
| 2024-07-10 | 3,800 | 3,830 | 3,695 | 3,755 | 30,700 | 3,755 |
| 2024-07-09 | 3,820 | 3,890 | 3,765 | 3,800 | 15,500 | 3,800 |
| 2024-07-08 | 3,860 | 3,910 | 3,830 | 3,855 | 10,700 | 3,855 |
| 2024-07-05 | 3,795 | 3,915 | 3,775 | 3,860 | 33,100 | 3,860 |
| 2024-07-04 | 3,765 | 3,820 | 3,715 | 3,800 | 29,500 | 3,800 |
| 2024-07-03 | 3,625 | 3,760 | 3,625 | 3,705 | 18,400 | 3,705 |
| 2024-07-02 | 3,650 | 3,700 | 3,600 | 3,640 | 16,700 | 3,640 |
| 2024-07-01 | 3,655 | 3,660 | 3,580 | 3,595 | 30,600 | 3,595 |
| 2024-06-28 | 3,650 | 3,735 | 3,625 | 3,640 | 21,200 | 3,640 |
| 2024-06-27 | 3,615 | 3,730 | 3,595 | 3,650 | 26,900 | 3,650 |
| 2024-06-26 | 3,475 | 3,695 | 3,475 | 3,615 | 53,100 | 3,615 |
| 2024-06-25 | 3,425 | 3,510 | 3,355 | 3,480 | 34,700 | 3,480 |
| 2024-06-24 | 3,335 | 3,455 | 3,305 | 3,410 | 51,700 | 3,410 |
| 2024-06-21 | 3,250 | 3,330 | 3,250 | 3,300 | 31,800 | 3,300 |
| 2024-06-20 | 3,170 | 3,250 | 3,165 | 3,250 | 11,100 | 3,250 |
| 2024-06-19 | 3,170 | 3,220 | 3,165 | 3,170 | 13,600 | 3,170 |
| 2024-06-18 | 3,195 | 3,195 | 3,110 | 3,170 | 15,600 | 3,170 |
| 2024-06-17 | 3,260 | 3,260 | 3,120 | 3,185 | 43,600 | 3,185 |
| 2024-06-14 | 3,215 | 3,290 | 3,215 | 3,265 | 13,400 | 3,265 |
| 2024-06-13 | 3,245 | 3,345 | 3,245 | 3,265 | 32,800 | 3,265 |
| 2024-06-12 | 3,290 | 3,320 | 3,235 | 3,245 | 15,800 | 3,245 |
| 2024-06-11 | 3,230 | 3,285 | 3,195 | 3,270 | 24,700 | 3,270 |
| 2024-06-10 | 3,280 | 3,285 | 3,225 | 3,245 | 13,900 | 3,245 |
| 2024-06-07 | 3,295 | 3,360 | 3,295 | 3,300 | 8,600 | 3,300 |
| 2024-06-06 | 3,330 | 3,335 | 3,300 | 3,325 | 10,800 | 3,325 |
| 2024-06-05 | 3,390 | 3,435 | 3,320 | 3,330 | 41,400 | 3,330 |
| 2024-06-04 | 3,260 | 3,410 | 3,245 | 3,395 | 36,900 | 3,395 |
| 2024-06-03 | 3,335 | 3,345 | 3,220 | 3,260 | 41,200 | 3,260 |
| 2024-05-31 | 3,215 | 3,315 | 3,170 | 3,315 | 37,500 | 3,315 |
| 2024-05-30 | 3,195 | 3,260 | 3,195 | 3,245 | 27,200 | 3,245 |
| 2024-05-29 | 3,330 | 3,330 | 3,200 | 3,200 | 40,500 | 3,200 |
| 2024-05-28 | 3,335 | 3,385 | 3,290 | 3,340 | 22,200 | 3,340 |
| 2024-05-27 | 3,265 | 3,360 | 3,265 | 3,335 | 28,200 | 3,335 |
| 2024-05-24 | 3,265 | 3,270 | 3,190 | 3,225 | 59,900 | 3,225 |
| 2024-05-23 | 3,380 | 3,400 | 3,300 | 3,330 | 55,800 | 3,330 |
| 2024-05-22 | 3,425 | 3,480 | 3,330 | 3,335 | 44,500 | 3,335 |
| 2024-05-21 | 3,505 | 3,505 | 3,415 | 3,420 | 31,000 | 3,420 |
| 2024-05-20 | 3,420 | 3,555 | 3,415 | 3,470 | 56,100 | 3,470 |
| 2024-05-17 | 3,420 | 3,435 | 3,285 | 3,360 | 101,600 | 3,360 |
| 2024-05-16 | 3,705 | 3,745 | 3,435 | 3,475 | 169,200 | 3,475 |
| 2024-05-15 | 3,690 | 3,690 | 3,520 | 3,565 | 78,700 | 3,565 |
| 2024-05-14 | 3,565 | 3,730 | 3,565 | 3,655 | 34,000 | 3,655 |
| 2024-05-13 | 3,625 | 3,640 | 3,545 | 3,575 | 27,200 | 3,575 |
| 2024-05-10 | 3,695 | 3,695 | 3,590 | 3,590 | 16,100 | 3,590 |
| 2024-05-09 | 3,685 | 3,700 | 3,615 | 3,640 | 17,600 | 3,640 |
| 2024-05-08 | 3,665 | 3,745 | 3,630 | 3,660 | 26,800 | 3,660 |
| 2024-05-07 | 3,515 | 3,680 | 3,515 | 3,675 | 29,900 | 3,675 |
| 2024-05-02 | 3,430 | 3,500 | 3,430 | 3,450 | 22,000 | 3,450 |
| 2024-05-01 | 3,430 | 3,455 | 3,400 | 3,430 | 29,700 | 3,430 |
| 2024-04-30 | 3,555 | 3,555 | 3,440 | 3,475 | 30,500 | 3,475 |
| 2024-04-26 | 3,670 | 3,670 | 3,535 | 3,545 | 27,500 | 3,545 |
| 2024-04-25 | 3,765 | 3,770 | 3,645 | 3,690 | 42,100 | 3,690 |
| 2024-04-24 | 3,735 | 3,825 | 3,690 | 3,745 | 43,300 | 3,745 |
| 2024-04-23 | 3,625 | 3,710 | 3,585 | 3,665 | 46,400 | 3,665 |
| 2024-04-22 | 3,465 | 3,500 | 3,425 | 3,500 | 17,600 | 3,500 |
| 2024-04-19 | 3,540 | 3,540 | 3,345 | 3,400 | 62,300 | 3,400 |
| 2024-04-18 | 3,410 | 3,595 | 3,405 | 3,585 | 27,500 | 3,585 |
| 2024-04-17 | 3,435 | 3,500 | 3,435 | 3,450 | 13,400 | 3,450 |
| 2024-04-16 | 3,395 | 3,450 | 3,355 | 3,450 | 26,200 | 3,450 |
| 2024-04-15 | 3,430 | 3,485 | 3,395 | 3,415 | 35,800 | 3,415 |
| 2024-04-12 | 3,600 | 3,610 | 3,485 | 3,485 | 38,600 | 3,485 |
| 2024-04-11 | 3,655 | 3,655 | 3,575 | 3,600 | 52,700 | 3,600 |
| 2024-04-10 | 3,735 | 3,770 | 3,700 | 3,725 | 11,500 | 3,725 |
| 2024-04-09 | 3,730 | 3,760 | 3,705 | 3,735 | 11,100 | 3,735 |
| 2024-04-08 | 3,700 | 3,750 | 3,605 | 3,730 | 34,300 | 3,730 |
| 2024-04-05 | 3,695 | 3,785 | 3,650 | 3,675 | 29,700 | 3,675 |
| 2024-04-04 | 3,740 | 3,840 | 3,675 | 3,765 | 32,600 | 3,765 |
| 2024-04-03 | 3,620 | 3,805 | 3,600 | 3,715 | 32,000 | 3,715 |
| 2024-04-02 | 3,835 | 3,835 | 3,620 | 3,680 | 57,400 | 3,680 |
| 2024-04-01 | 4,060 | 4,060 | 3,825 | 3,840 | 55,000 | 3,840 |
| 2024-03-29 | 3,855 | 4,010 | 3,850 | 4,010 | 42,500 | 4,010 |
| 2024-03-28 | 3,770 | 3,850 | 3,745 | 3,820 | 34,200 | 3,820 |
| 2024-03-27 | 3,675 | 3,770 | 3,640 | 3,710 | 32,100 | 3,710 |
| 2024-03-26 | 3,690 | 3,740 | 3,655 | 3,670 | 24,100 | 3,670 |
| 2024-03-25 | 3,670 | 3,780 | 3,655 | 3,715 | 50,200 | 3,715 |
| 2024-03-22 | 3,685 | 3,685 | 3,590 | 3,620 | 36,900 | 3,620 |
| 2024-03-21 | 3,670 | 3,670 | 3,605 | 3,640 | 40,500 | 3,640 |
| 2024-03-19 | 3,425 | 3,585 | 3,400 | 3,560 | 51,200 | 3,560 |
| 2024-03-18 | 3,455 | 3,515 | 3,390 | 3,455 | 28,500 | 3,455 |
| 2024-03-15 | 3,395 | 3,460 | 3,340 | 3,390 | 44,900 | 3,390 |
| 2024-03-14 | 3,505 | 3,510 | 3,385 | 3,415 | 38,300 | 3,415 |
| 2024-03-13 | 3,670 | 3,670 | 3,475 | 3,480 | 73,000 | 3,480 |
| 2024-03-12 | 3,560 | 3,680 | 3,500 | 3,655 | 57,600 | 3,655 |
| 2024-03-11 | 3,620 | 3,665 | 3,520 | 3,590 | 55,700 | 3,590 |
| 2024-03-08 | 3,700 | 3,760 | 3,665 | 3,675 | 55,600 | 3,675 |
| 2024-03-07 | 3,940 | 3,940 | 3,770 | 3,770 | 39,700 | 3,770 |
| 2024-03-06 | 3,845 | 3,915 | 3,780 | 3,900 | 32,900 | 3,900 |
| 2024-03-05 | 3,785 | 3,890 | 3,735 | 3,865 | 43,000 | 3,865 |
| 2024-03-04 | 3,905 | 3,945 | 3,830 | 3,830 | 53,700 | 3,830 |
| 2024-03-01 | 3,965 | 4,005 | 3,885 | 3,945 | 67,100 | 3,945 |
| 2024-02-29 | 4,005 | 4,030 | 3,945 | 3,995 | 71,700 | 3,995 |
| 2024-02-28 | 4,150 | 4,190 | 4,040 | 4,045 | 70,100 | 4,045 |
| 2024-02-27 | 4,370 | 4,380 | 4,100 | 4,190 | 87,800 | 4,190 |
| 2024-02-26 | 4,360 | 4,365 | 4,200 | 4,350 | 39,100 | 4,350 |
| 2024-02-22 | 4,375 | 4,375 | 4,200 | 4,330 | 82,800 | 4,330 |
| 2024-02-21 | 4,500 | 4,500 | 4,350 | 4,375 | 29,500 | 4,375 |
| 2024-02-20 | 4,355 | 4,490 | 4,260 | 4,440 | 41,300 | 4,440 |
| 2024-02-19 | 4,250 | 4,415 | 4,200 | 4,390 | 44,400 | 4,390 |
| 2024-02-16 | 4,165 | 4,245 | 3,990 | 4,230 | 86,200 | 4,230 |
| 2024-02-15 | 4,450 | 4,575 | 4,025 | 4,140 | 127,900 | 4,140 |
| 2024-02-14 | 4,070 | 4,140 | 3,975 | 4,100 | 52,200 | 4,100 |
| 2024-02-13 | 4,090 | 4,125 | 4,030 | 4,125 | 17,700 | 4,125 |
| 2024-02-09 | 3,975 | 4,080 | 3,975 | 4,020 | 11,800 | 4,020 |
| 2024-02-08 | 3,975 | 4,070 | 3,955 | 3,965 | 20,200 | 3,965 |
| 2024-02-07 | 3,990 | 4,025 | 3,950 | 3,965 | 17,700 | 3,965 |
| 2024-02-06 | 4,030 | 4,090 | 4,005 | 4,040 | 11,300 | 4,040 |
| 2024-02-05 | 4,000 | 4,125 | 3,930 | 4,115 | 15,000 | 4,115 |
| 2024-02-02 | 3,960 | 4,050 | 3,960 | 3,995 | 12,900 | 3,995 |
| 2024-02-01 | 4,025 | 4,050 | 3,960 | 3,995 | 14,700 | 3,995 |
| 2024-01-31 | 4,125 | 4,125 | 4,020 | 4,075 | 5,200 | 4,075 |
| 2024-01-30 | 4,185 | 4,195 | 4,050 | 4,125 | 13,900 | 4,125 |
| 2024-01-29 | 4,150 | 4,230 | 4,100 | 4,155 | 17,500 | 4,155 |
| 2024-01-26 | 4,045 | 4,245 | 4,010 | 4,165 | 39,000 | 4,165 |
| 2024-01-25 | 4,010 | 4,055 | 3,930 | 4,055 | 14,800 | 4,055 |
| 2024-01-24 | 3,960 | 4,010 | 3,910 | 4,010 | 8,600 | 4,010 |
| 2024-01-23 | 4,065 | 4,070 | 3,975 | 4,020 | 27,400 | 4,020 |
| 2024-01-22 | 4,090 | 4,095 | 4,030 | 4,070 | 18,500 | 4,070 |
| 2024-01-19 | 3,965 | 4,065 | 3,960 | 4,065 | 20,700 | 4,065 |
| 2024-01-18 | 3,850 | 3,970 | 3,850 | 3,905 | 21,600 | 3,905 |
| 2024-01-17 | 3,895 | 4,005 | 3,830 | 3,905 | 37,500 | 3,905 |
| 2024-01-16 | 3,880 | 4,005 | 3,880 | 3,965 | 23,900 | 3,965 |
| 2024-01-15 | 3,855 | 3,930 | 3,840 | 3,870 | 17,000 | 3,870 |
| 2024-01-12 | 3,875 | 3,920 | 3,830 | 3,875 | 19,900 | 3,875 |
| 2024-01-11 | 3,880 | 3,880 | 3,705 | 3,880 | 63,000 | 3,880 |
| 2024-01-10 | 3,840 | 3,895 | 3,790 | 3,865 | 16,400 | 3,865 |
| 2024-01-09 | 3,840 | 3,880 | 3,790 | 3,870 | 24,400 | 3,870 |
| 2024-01-05 | 4,040 | 4,040 | 3,785 | 3,790 | 92,000 | 3,790 |
| 2024-01-04 | 3,910 | 4,095 | 3,900 | 4,095 | 30,800 | 4,095 |
分割・併合履歴 ： なし
