4374 (株)ROBOT PAYMENT の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,473 | 2,477 | 2,411 | 2,425 | 4,800 | 2,425 |
| 2024-11-20 | 2,519 | 2,519 | 2,457 | 2,466 | 6,800 | 2,466 |
| 2024-11-19 | 2,428 | 2,550 | 2,427 | 2,502 | 12,100 | 2,502 |
| 2024-11-18 | 2,350 | 2,419 | 2,295 | 2,419 | 15,000 | 2,419 |
| 2024-11-15 | 2,377 | 2,426 | 2,377 | 2,381 | 14,200 | 2,381 |
| 2024-11-14 | 2,328 | 2,650 | 2,276 | 2,438 | 84,900 | 2,438 |
| 2024-11-13 | 2,317 | 2,320 | 2,274 | 2,289 | 4,100 | 2,289 |
| 2024-11-12 | 2,335 | 2,338 | 2,255 | 2,281 | 7,200 | 2,281 |
| 2024-11-11 | 2,280 | 2,341 | 2,236 | 2,305 | 9,500 | 2,305 |
| 2024-11-08 | 2,143 | 2,285 | 2,143 | 2,285 | 10,500 | 2,285 |
| 2024-11-07 | 2,266 | 2,266 | 2,202 | 2,244 | 2,400 | 2,244 |
| 2024-11-06 | 2,240 | 2,285 | 2,191 | 2,228 | 6,500 | 2,228 |
| 2024-11-05 | 2,229 | 2,274 | 2,191 | 2,239 | 11,200 | 2,239 |
| 2024-11-01 | 2,106 | 2,229 | 2,106 | 2,191 | 6,600 | 2,191 |
| 2024-10-31 | 2,110 | 2,141 | 2,104 | 2,116 | 4,200 | 2,116 |
| 2024-10-30 | 2,110 | 2,135 | 2,109 | 2,115 | 1,100 | 2,115 |
| 2024-10-29 | 2,100 | 2,143 | 2,090 | 2,143 | 4,300 | 2,143 |
| 2024-10-28 | 2,060 | 2,130 | 2,054 | 2,090 | 7,000 | 2,090 |
| 2024-10-25 | 2,125 | 2,125 | 2,075 | 2,081 | 10,400 | 2,081 |
| 2024-10-24 | 2,131 | 2,134 | 2,110 | 2,118 | 7,800 | 2,118 |
| 2024-10-23 | 2,189 | 2,193 | 2,134 | 2,134 | 11,200 | 2,134 |
| 2024-10-22 | 2,230 | 2,270 | 2,189 | 2,189 | 8,500 | 2,189 |
| 2024-10-21 | 2,200 | 2,247 | 2,200 | 2,227 | 3,100 | 2,227 |
| 2024-10-18 | 2,185 | 2,223 | 2,185 | 2,198 | 4,000 | 2,198 |
| 2024-10-17 | 2,200 | 2,225 | 2,179 | 2,179 | 7,100 | 2,179 |
| 2024-10-16 | 2,203 | 2,224 | 2,196 | 2,200 | 2,800 | 2,200 |
| 2024-10-15 | 2,273 | 2,273 | 2,205 | 2,220 | 7,700 | 2,220 |
| 2024-10-11 | 2,216 | 2,266 | 2,210 | 2,230 | 2,800 | 2,230 |
| 2024-10-10 | 2,216 | 2,246 | 2,216 | 2,235 | 3,700 | 2,235 |
| 2024-10-09 | 2,247 | 2,250 | 2,224 | 2,224 | 5,500 | 2,224 |
| 2024-10-08 | 2,260 | 2,295 | 2,242 | 2,245 | 4,700 | 2,245 |
| 2024-10-07 | 2,300 | 2,300 | 2,261 | 2,271 | 3,100 | 2,271 |
| 2024-10-04 | 2,253 | 2,297 | 2,253 | 2,274 | 1,500 | 2,274 |
| 2024-10-03 | 2,302 | 2,303 | 2,251 | 2,252 | 5,100 | 2,252 |
| 2024-10-02 | 2,295 | 2,329 | 2,254 | 2,258 | 13,900 | 2,258 |
| 2024-10-01 | 2,318 | 2,350 | 2,318 | 2,326 | 4,300 | 2,326 |
| 2024-09-30 | 2,290 | 2,395 | 2,251 | 2,290 | 21,600 | 2,290 |
| 2024-09-27 | 2,385 | 2,399 | 2,340 | 2,390 | 9,100 | 2,390 |
| 2024-09-26 | 2,408 | 2,408 | 2,356 | 2,370 | 5,100 | 2,370 |
| 2024-09-25 | 2,455 | 2,497 | 2,385 | 2,420 | 12,400 | 2,420 |
| 2024-09-24 | 2,388 | 2,455 | 2,363 | 2,430 | 24,500 | 2,430 |
| 2024-09-20 | 2,357 | 2,357 | 2,310 | 2,310 | 4,900 | 2,310 |
| 2024-09-19 | 2,280 | 2,347 | 2,270 | 2,312 | 6,400 | 2,312 |
| 2024-09-18 | 2,321 | 2,324 | 2,240 | 2,255 | 7,200 | 2,255 |
| 2024-09-17 | 2,320 | 2,353 | 2,264 | 2,285 | 5,800 | 2,285 |
| 2024-09-13 | 2,337 | 2,349 | 2,213 | 2,257 | 27,500 | 2,257 |
| 2024-09-12 | 2,285 | 2,296 | 2,200 | 2,271 | 5,700 | 2,271 |
| 2024-09-11 | 2,239 | 2,266 | 2,179 | 2,235 | 14,200 | 2,235 |
| 2024-09-10 | 2,155 | 2,239 | 2,150 | 2,166 | 4,100 | 2,166 |
| 2024-09-09 | 2,102 | 2,190 | 2,102 | 2,175 | 12,800 | 2,175 |
| 2024-09-06 | 2,245 | 2,245 | 2,177 | 2,182 | 11,500 | 2,182 |
| 2024-09-05 | 2,205 | 2,295 | 2,174 | 2,257 | 18,500 | 2,257 |
| 2024-09-04 | 2,350 | 2,350 | 2,240 | 2,245 | 28,000 | 2,245 |
| 2024-09-03 | 2,382 | 2,414 | 2,369 | 2,386 | 7,200 | 2,386 |
| 2024-09-02 | 2,447 | 2,447 | 2,370 | 2,396 | 8,700 | 2,396 |
| 2024-08-30 | 2,382 | 2,454 | 2,380 | 2,440 | 12,600 | 2,440 |
| 2024-08-29 | 2,400 | 2,430 | 2,357 | 2,380 | 11,400 | 2,380 |
| 2024-08-28 | 2,500 | 2,500 | 2,426 | 2,426 | 7,100 | 2,426 |
| 2024-08-27 | 2,520 | 2,533 | 2,490 | 2,500 | 10,000 | 2,500 |
| 2024-08-26 | 2,461 | 2,514 | 2,428 | 2,486 | 13,600 | 2,486 |
| 2024-08-23 | 2,505 | 2,534 | 2,424 | 2,461 | 12,700 | 2,461 |
| 2024-08-22 | 2,509 | 2,540 | 2,476 | 2,505 | 9,000 | 2,505 |
| 2024-08-21 | 2,515 | 2,532 | 2,463 | 2,498 | 20,000 | 2,498 |
| 2024-08-20 | 2,573 | 2,625 | 2,532 | 2,532 | 18,800 | 2,532 |
| 2024-08-19 | 2,423 | 2,673 | 2,410 | 2,552 | 49,700 | 2,552 |
| 2024-08-16 | 2,519 | 2,558 | 2,450 | 2,460 | 42,900 | 2,460 |
| 2024-08-15 | 2,520 | 2,560 | 2,395 | 2,508 | 52,900 | 2,508 |
| 2024-08-14 | 2,579 | 2,619 | 2,522 | 2,570 | 44,900 | 2,570 |
| 2024-08-13 | 2,448 | 2,597 | 2,420 | 2,563 | 22,400 | 2,563 |
| 2024-08-09 | 2,426 | 2,460 | 2,340 | 2,399 | 9,900 | 2,399 |
| 2024-08-08 | 2,294 | 2,435 | 2,233 | 2,376 | 13,900 | 2,376 |
| 2024-08-07 | 2,165 | 2,398 | 2,165 | 2,334 | 39,400 | 2,334 |
| 2024-08-06 | 2,133 | 2,233 | 2,083 | 2,215 | 50,600 | 2,215 |
| 2024-08-05 | 2,050 | 2,168 | 1,781 | 1,793 | 70,900 | 1,793 |
| 2024-08-02 | 2,302 | 2,347 | 2,062 | 2,203 | 113,300 | 2,203 |
| 2024-08-01 | 2,646 | 2,648 | 2,446 | 2,497 | 33,800 | 2,497 |
| 2024-07-31 | 2,520 | 2,675 | 2,500 | 2,646 | 8,700 | 2,646 |
| 2024-07-30 | 2,628 | 2,628 | 2,555 | 2,570 | 5,700 | 2,570 |
| 2024-07-29 | 2,649 | 2,680 | 2,593 | 2,628 | 17,600 | 2,628 |
| 2024-07-26 | 2,590 | 2,620 | 2,542 | 2,616 | 11,300 | 2,616 |
| 2024-07-25 | 2,500 | 2,578 | 2,477 | 2,572 | 14,800 | 2,572 |
| 2024-07-24 | 2,512 | 2,549 | 2,485 | 2,545 | 10,500 | 2,545 |
| 2024-07-23 | 2,489 | 2,556 | 2,474 | 2,505 | 7,000 | 2,505 |
| 2024-07-22 | 2,472 | 2,509 | 2,361 | 2,442 | 20,800 | 2,442 |
| 2024-07-19 | 2,530 | 2,562 | 2,488 | 2,509 | 10,600 | 2,509 |
| 2024-07-18 | 2,581 | 2,690 | 2,575 | 2,575 | 9,100 | 2,575 |
| 2024-07-17 | 2,677 | 2,696 | 2,577 | 2,610 | 21,900 | 2,610 |
| 2024-07-16 | 2,600 | 2,645 | 2,555 | 2,645 | 13,900 | 2,645 |
| 2024-07-12 | 2,448 | 2,600 | 2,430 | 2,573 | 31,700 | 2,573 |
| 2024-07-11 | 2,423 | 2,478 | 2,389 | 2,430 | 6,300 | 2,430 |
| 2024-07-10 | 2,451 | 2,487 | 2,361 | 2,395 | 15,800 | 2,395 |
| 2024-07-09 | 2,498 | 2,499 | 2,439 | 2,439 | 6,100 | 2,439 |
| 2024-07-08 | 2,471 | 2,509 | 2,451 | 2,462 | 8,000 | 2,462 |
| 2024-07-05 | 2,522 | 2,542 | 2,442 | 2,471 | 21,800 | 2,471 |
| 2024-07-04 | 2,449 | 2,577 | 2,433 | 2,522 | 59,500 | 2,522 |
| 2024-07-03 | 2,413 | 2,468 | 2,350 | 2,350 | 19,500 | 2,350 |
| 2024-07-02 | 2,504 | 2,504 | 2,401 | 2,407 | 30,700 | 2,407 |
| 2024-07-01 | 2,270 | 2,579 | 2,270 | 2,517 | 157,300 | 2,517 |
| 2024-06-28 | 2,150 | 2,220 | 2,149 | 2,162 | 2,700 | 2,162 |
| 2024-06-27 | 2,193 | 2,227 | 2,180 | 2,200 | 3,400 | 2,200 |
| 2024-06-26 | 2,240 | 2,240 | 2,168 | 2,194 | 8,700 | 2,194 |
| 2024-06-25 | 2,200 | 2,219 | 2,166 | 2,198 | 10,700 | 2,198 |
| 2024-06-24 | 2,170 | 2,200 | 2,137 | 2,188 | 12,600 | 2,188 |
| 2024-06-21 | 2,101 | 2,134 | 2,071 | 2,134 | 10,700 | 2,134 |
| 2024-06-20 | 2,092 | 2,099 | 2,040 | 2,073 | 9,600 | 2,073 |
| 2024-06-19 | 2,035 | 2,056 | 2,031 | 2,049 | 5,600 | 2,049 |
| 2024-06-18 | 2,030 | 2,066 | 1,985 | 2,033 | 19,000 | 2,033 |
| 2024-06-17 | 2,092 | 2,092 | 1,990 | 1,997 | 21,900 | 1,997 |
| 2024-06-14 | 2,070 | 2,337 | 2,070 | 2,092 | 162,300 | 2,092 |
| 2024-06-13 | 2,108 | 2,139 | 2,085 | 2,120 | 4,400 | 2,120 |
| 2024-06-12 | 2,158 | 2,168 | 2,105 | 2,108 | 4,200 | 2,108 |
| 2024-06-11 | 2,150 | 2,176 | 2,139 | 2,176 | 2,300 | 2,176 |
| 2024-06-10 | 2,140 | 2,166 | 2,140 | 2,150 | 2,200 | 2,150 |
| 2024-06-07 | 2,148 | 2,160 | 2,136 | 2,160 | 1,000 | 2,160 |
| 2024-06-06 | 2,190 | 2,190 | 2,092 | 2,122 | 5,600 | 2,122 |
| 2024-06-05 | 2,210 | 2,210 | 2,140 | 2,140 | 11,400 | 2,140 |
| 2024-06-04 | 2,185 | 2,226 | 2,175 | 2,226 | 7,800 | 2,226 |
| 2024-06-03 | 2,141 | 2,184 | 2,140 | 2,179 | 6,300 | 2,179 |
| 2024-05-31 | 2,088 | 2,160 | 2,088 | 2,141 | 14,800 | 2,141 |
| 2024-05-30 | 2,060 | 2,099 | 2,058 | 2,073 | 20,500 | 2,073 |
| 2024-05-29 | 2,188 | 2,188 | 2,060 | 2,060 | 17,100 | 2,060 |
| 2024-05-28 | 2,178 | 2,178 | 2,138 | 2,145 | 1,800 | 2,145 |
| 2024-05-27 | 2,121 | 2,148 | 2,085 | 2,148 | 8,200 | 2,148 |
| 2024-05-24 | 2,124 | 2,131 | 2,080 | 2,110 | 13,700 | 2,110 |
| 2024-05-23 | 2,213 | 2,248 | 2,123 | 2,140 | 38,600 | 2,140 |
| 2024-05-22 | 2,308 | 2,308 | 2,209 | 2,210 | 16,000 | 2,210 |
| 2024-05-21 | 2,320 | 2,363 | 2,280 | 2,301 | 9,200 | 2,301 |
| 2024-05-20 | 2,347 | 2,358 | 2,272 | 2,308 | 10,400 | 2,308 |
| 2024-05-17 | 2,280 | 2,343 | 2,276 | 2,341 | 7,500 | 2,341 |
| 2024-05-16 | 2,348 | 2,350 | 2,263 | 2,293 | 19,800 | 2,293 |
| 2024-05-15 | 2,329 | 2,330 | 2,235 | 2,275 | 39,200 | 2,275 |
| 2024-05-14 | 2,245 | 2,279 | 2,220 | 2,229 | 32,200 | 2,229 |
| 2024-05-13 | 2,230 | 2,258 | 2,211 | 2,234 | 11,600 | 2,234 |
| 2024-05-10 | 2,303 | 2,308 | 2,200 | 2,245 | 18,600 | 2,245 |
| 2024-05-09 | 2,334 | 2,334 | 2,291 | 2,291 | 4,400 | 2,291 |
| 2024-05-08 | 2,316 | 2,370 | 2,292 | 2,338 | 15,400 | 2,338 |
| 2024-05-07 | 2,348 | 2,359 | 2,313 | 2,313 | 9,900 | 2,313 |
| 2024-05-02 | 2,311 | 2,334 | 2,280 | 2,322 | 4,600 | 2,322 |
| 2024-05-01 | 2,311 | 2,328 | 2,244 | 2,310 | 12,000 | 2,310 |
| 2024-04-30 | 2,359 | 2,359 | 2,269 | 2,291 | 21,100 | 2,291 |
| 2024-04-26 | 2,335 | 2,398 | 2,335 | 2,371 | 5,800 | 2,371 |
| 2024-04-25 | 2,396 | 2,396 | 2,305 | 2,335 | 12,600 | 2,335 |
| 2024-04-24 | 2,325 | 2,424 | 2,325 | 2,395 | 16,500 | 2,395 |
| 2024-04-23 | 2,350 | 2,377 | 2,308 | 2,316 | 6,100 | 2,316 |
| 2024-04-22 | 2,338 | 2,340 | 2,280 | 2,328 | 15,100 | 2,328 |
| 2024-04-19 | 2,407 | 2,413 | 2,260 | 2,305 | 41,000 | 2,305 |
| 2024-04-18 | 2,390 | 2,487 | 2,365 | 2,429 | 9,800 | 2,429 |
| 2024-04-17 | 2,424 | 2,460 | 2,366 | 2,400 | 25,300 | 2,400 |
| 2024-04-16 | 2,525 | 2,538 | 2,410 | 2,414 | 45,200 | 2,414 |
| 2024-04-15 | 2,550 | 2,604 | 2,546 | 2,556 | 8,400 | 2,556 |
| 2024-04-12 | 2,729 | 2,754 | 2,575 | 2,590 | 19,500 | 2,590 |
| 2024-04-11 | 2,660 | 2,707 | 2,628 | 2,707 | 12,900 | 2,707 |
| 2024-04-10 | 2,642 | 2,728 | 2,633 | 2,681 | 23,700 | 2,681 |
| 2024-04-09 | 2,580 | 2,640 | 2,571 | 2,640 | 4,900 | 2,640 |
| 2024-04-08 | 2,533 | 2,598 | 2,520 | 2,564 | 17,900 | 2,564 |
| 2024-04-05 | 2,501 | 2,554 | 2,468 | 2,535 | 25,400 | 2,535 |
| 2024-04-04 | 2,544 | 2,588 | 2,510 | 2,534 | 11,100 | 2,534 |
| 2024-04-03 | 2,520 | 2,607 | 2,481 | 2,525 | 14,200 | 2,525 |
| 2024-04-02 | 2,638 | 2,638 | 2,551 | 2,563 | 13,700 | 2,563 |
| 2024-04-01 | 2,704 | 2,704 | 2,615 | 2,646 | 7,500 | 2,646 |
| 2024-03-29 | 2,725 | 2,726 | 2,675 | 2,676 | 10,800 | 2,676 |
| 2024-03-28 | 2,655 | 2,730 | 2,647 | 2,688 | 7,300 | 2,688 |
| 2024-03-27 | 2,735 | 2,750 | 2,660 | 2,676 | 18,100 | 2,676 |
| 2024-03-26 | 2,750 | 2,898 | 2,745 | 2,785 | 49,900 | 2,785 |
| 2024-03-25 | 2,728 | 2,834 | 2,667 | 2,681 | 28,400 | 2,681 |
| 2024-03-22 | 2,698 | 2,698 | 2,619 | 2,663 | 9,100 | 2,663 |
| 2024-03-21 | 2,659 | 2,700 | 2,599 | 2,662 | 22,300 | 2,662 |
| 2024-03-19 | 2,607 | 2,607 | 2,559 | 2,578 | 12,100 | 2,578 |
| 2024-03-18 | 2,597 | 2,621 | 2,573 | 2,613 | 11,300 | 2,613 |
| 2024-03-15 | 2,580 | 2,622 | 2,547 | 2,561 | 15,700 | 2,561 |
| 2024-03-14 | 2,498 | 2,580 | 2,482 | 2,516 | 13,500 | 2,516 |
| 2024-03-13 | 2,610 | 2,631 | 2,501 | 2,520 | 23,200 | 2,520 |
| 2024-03-12 | 2,500 | 2,633 | 2,440 | 2,581 | 73,100 | 2,581 |
| 2024-03-11 | 2,578 | 2,607 | 2,468 | 2,506 | 53,500 | 2,506 |
| 2024-03-08 | 2,667 | 2,700 | 2,601 | 2,604 | 35,800 | 2,604 |
| 2024-03-07 | 2,776 | 2,817 | 2,660 | 2,725 | 26,800 | 2,725 |
| 2024-03-06 | 2,725 | 2,838 | 2,704 | 2,744 | 17,300 | 2,744 |
| 2024-03-05 | 2,800 | 2,804 | 2,744 | 2,744 | 19,400 | 2,744 |
| 2024-03-04 | 3,000 | 3,000 | 2,828 | 2,828 | 22,800 | 2,828 |
| 2024-03-01 | 2,951 | 2,951 | 2,840 | 2,905 | 28,500 | 2,905 |
| 2024-02-29 | 3,025 | 3,075 | 2,928 | 2,928 | 43,600 | 2,928 |
| 2024-02-28 | 2,761 | 3,080 | 2,722 | 3,030 | 99,800 | 3,030 |
| 2024-02-27 | 2,680 | 2,760 | 2,668 | 2,711 | 19,900 | 2,711 |
| 2024-02-26 | 2,591 | 2,712 | 2,591 | 2,673 | 22,400 | 2,673 |
| 2024-02-22 | 2,753 | 2,753 | 2,580 | 2,585 | 42,800 | 2,585 |
| 2024-02-21 | 2,781 | 2,781 | 2,703 | 2,703 | 20,600 | 2,703 |
| 2024-02-20 | 2,847 | 2,847 | 2,760 | 2,781 | 27,200 | 2,781 |
| 2024-02-19 | 2,727 | 2,859 | 2,727 | 2,819 | 34,300 | 2,819 |
| 2024-02-16 | 2,830 | 2,900 | 2,702 | 2,727 | 50,600 | 2,727 |
| 2024-02-15 | 2,998 | 2,998 | 2,715 | 2,800 | 96,400 | 2,800 |
| 2024-02-14 | 2,609 | 2,730 | 2,569 | 2,702 | 45,600 | 2,702 |
| 2024-02-13 | 2,598 | 2,643 | 2,545 | 2,630 | 25,900 | 2,630 |
| 2024-02-09 | 2,458 | 2,547 | 2,458 | 2,529 | 10,300 | 2,529 |
| 2024-02-08 | 2,500 | 2,500 | 2,400 | 2,475 | 11,900 | 2,475 |
| 2024-02-07 | 2,500 | 2,580 | 2,475 | 2,503 | 18,300 | 2,503 |
| 2024-02-06 | 2,559 | 2,559 | 2,480 | 2,519 | 6,000 | 2,519 |
| 2024-02-05 | 2,510 | 2,579 | 2,470 | 2,560 | 14,400 | 2,560 |
| 2024-02-02 | 2,475 | 2,549 | 2,471 | 2,510 | 8,200 | 2,510 |
| 2024-02-01 | 2,494 | 2,500 | 2,443 | 2,475 | 12,300 | 2,475 |
| 2024-01-31 | 2,541 | 2,550 | 2,482 | 2,510 | 3,800 | 2,510 |
| 2024-01-30 | 2,494 | 2,549 | 2,491 | 2,529 | 6,200 | 2,529 |
| 2024-01-29 | 2,506 | 2,533 | 2,491 | 2,491 | 2,900 | 2,491 |
| 2024-01-26 | 2,563 | 2,584 | 2,506 | 2,506 | 7,600 | 2,506 |
| 2024-01-25 | 2,496 | 2,569 | 2,480 | 2,564 | 5,500 | 2,564 |
| 2024-01-24 | 2,520 | 2,526 | 2,476 | 2,520 | 6,400 | 2,520 |
| 2024-01-23 | 2,462 | 2,615 | 2,462 | 2,523 | 43,400 | 2,523 |
| 2024-01-22 | 2,366 | 2,478 | 2,350 | 2,438 | 12,700 | 2,438 |
| 2024-01-19 | 2,354 | 2,389 | 2,334 | 2,348 | 3,400 | 2,348 |
| 2024-01-18 | 2,395 | 2,395 | 2,325 | 2,340 | 6,500 | 2,340 |
| 2024-01-17 | 2,430 | 2,455 | 2,360 | 2,395 | 17,400 | 2,395 |
| 2024-01-16 | 2,440 | 2,519 | 2,420 | 2,451 | 19,700 | 2,451 |
| 2024-01-15 | 2,323 | 2,420 | 2,323 | 2,410 | 10,500 | 2,410 |
| 2024-01-12 | 2,393 | 2,393 | 2,300 | 2,320 | 15,400 | 2,320 |
| 2024-01-11 | 2,433 | 2,437 | 2,356 | 2,396 | 19,700 | 2,396 |
| 2024-01-10 | 2,414 | 2,447 | 2,404 | 2,426 | 11,700 | 2,426 |
| 2024-01-09 | 2,422 | 2,465 | 2,366 | 2,413 | 18,800 | 2,413 |
| 2024-01-05 | 2,522 | 2,522 | 2,418 | 2,440 | 22,000 | 2,440 |
| 2024-01-04 | 2,522 | 2,565 | 2,500 | 2,539 | 12,000 | 2,539 |
分割・併合履歴 ： なし
