4372 ユミルリンク(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,089 | 1,142 | 1,089 | 1,115 | 13,600 | 1,115 |
| 2022-12-29 | 1,083 | 1,095 | 1,059 | 1,089 | 3,500 | 1,089 |
| 2022-12-28 | 1,110 | 1,116 | 1,090 | 1,101 | 6,100 | 1,101 |
| 2022-12-27 | 1,087 | 1,100 | 1,085 | 1,100 | 3,500 | 1,100 |
| 2022-12-26 | 1,083 | 1,095 | 1,066 | 1,093 | 5,400 | 1,093 |
| 2022-12-23 | 1,078 | 1,080 | 1,051 | 1,073 | 12,500 | 1,073 |
| 2022-12-22 | 1,090 | 1,093 | 1,081 | 1,085 | 6,200 | 1,085 |
| 2022-12-21 | 1,096 | 1,104 | 1,087 | 1,090 | 7,200 | 1,090 |
| 2022-12-20 | 1,133 | 1,133 | 1,087 | 1,099 | 22,100 | 1,099 |
| 2022-12-19 | 1,174 | 1,174 | 1,110 | 1,135 | 18,800 | 1,135 |
| 2022-12-16 | 1,122 | 1,154 | 1,109 | 1,145 | 12,100 | 1,145 |
| 2022-12-15 | 1,096 | 1,132 | 1,091 | 1,116 | 14,300 | 1,116 |
| 2022-12-14 | 1,093 | 1,100 | 1,092 | 1,100 | 3,300 | 1,100 |
| 2022-12-13 | 1,095 | 1,108 | 1,090 | 1,093 | 8,500 | 1,093 |
| 2022-12-12 | 1,106 | 1,106 | 1,089 | 1,100 | 3,600 | 1,100 |
| 2022-12-09 | 1,113 | 1,113 | 1,094 | 1,095 | 4,700 | 1,095 |
| 2022-12-08 | 1,116 | 1,116 | 1,092 | 1,096 | 3,800 | 1,096 |
| 2022-12-07 | 1,094 | 1,107 | 1,083 | 1,101 | 11,800 | 1,101 |
| 2022-12-06 | 1,091 | 1,102 | 1,085 | 1,096 | 6,500 | 1,096 |
| 2022-12-05 | 1,124 | 1,124 | 1,090 | 1,091 | 18,200 | 1,091 |
| 2022-12-02 | 1,128 | 1,137 | 1,120 | 1,124 | 6,100 | 1,124 |
| 2022-12-01 | 1,139 | 1,146 | 1,121 | 1,138 | 10,200 | 1,138 |
| 2022-11-30 | 1,147 | 1,148 | 1,130 | 1,133 | 9,600 | 1,133 |
| 2022-11-29 | 1,136 | 1,153 | 1,135 | 1,140 | 4,200 | 1,140 |
| 2022-11-28 | 1,145 | 1,154 | 1,133 | 1,150 | 12,200 | 1,150 |
| 2022-11-25 | 1,123 | 1,149 | 1,122 | 1,149 | 18,100 | 1,149 |
| 2022-11-24 | 1,140 | 1,143 | 1,122 | 1,125 | 15,400 | 1,125 |
| 2022-11-22 | 1,116 | 1,151 | 1,116 | 1,134 | 23,500 | 1,134 |
| 2022-11-21 | 1,120 | 1,168 | 1,115 | 1,136 | 15,100 | 1,136 |
| 2022-11-18 | 1,183 | 1,184 | 1,138 | 1,149 | 24,200 | 1,149 |
| 2022-11-17 | 1,125 | 1,158 | 1,125 | 1,153 | 18,900 | 1,153 |
| 2022-11-16 | 1,111 | 1,129 | 1,090 | 1,112 | 31,700 | 1,112 |
| 2022-11-15 | 1,101 | 1,120 | 1,067 | 1,081 | 90,000 | 1,081 |
| 2022-11-14 | 1,287 | 1,309 | 1,125 | 1,125 | 104,400 | 1,125 |
| 2022-11-11 | 1,255 | 1,274 | 1,252 | 1,264 | 14,300 | 1,264 |
| 2022-11-10 | 1,233 | 1,244 | 1,232 | 1,243 | 5,400 | 1,243 |
| 2022-11-09 | 1,238 | 1,245 | 1,237 | 1,245 | 3,100 | 1,245 |
| 2022-11-08 | 1,237 | 1,249 | 1,237 | 1,237 | 2,600 | 1,237 |
| 2022-11-07 | 1,233 | 1,242 | 1,225 | 1,237 | 3,100 | 1,237 |
| 2022-11-04 | 1,230 | 1,241 | 1,221 | 1,233 | 2,700 | 1,233 |
| 2022-11-02 | 1,252 | 1,252 | 1,203 | 1,203 | 7,600 | 1,203 |
| 2022-11-01 | 1,245 | 1,252 | 1,232 | 1,252 | 1,800 | 1,252 |
| 2022-10-31 | 1,250 | 1,250 | 1,225 | 1,245 | 6,800 | 1,245 |
| 2022-10-28 | 1,247 | 1,247 | 1,233 | 1,234 | 3,300 | 1,234 |
| 2022-10-27 | 1,244 | 1,244 | 1,230 | 1,237 | 1,800 | 1,237 |
| 2022-10-26 | 1,250 | 1,250 | 1,225 | 1,229 | 2,200 | 1,229 |
| 2022-10-25 | 1,245 | 1,247 | 1,226 | 1,242 | 3,800 | 1,242 |
| 2022-10-24 | 1,230 | 1,239 | 1,225 | 1,239 | 2,600 | 1,239 |
| 2022-10-21 | 1,206 | 1,230 | 1,206 | 1,223 | 4,200 | 1,223 |
| 2022-10-20 | 1,204 | 1,210 | 1,204 | 1,210 | 1,800 | 1,210 |
| 2022-10-19 | 1,213 | 1,225 | 1,201 | 1,225 | 4,700 | 1,225 |
| 2022-10-18 | 1,201 | 1,220 | 1,189 | 1,213 | 4,700 | 1,213 |
| 2022-10-17 | 1,180 | 1,199 | 1,177 | 1,186 | 4,300 | 1,186 |
| 2022-10-14 | 1,201 | 1,206 | 1,178 | 1,196 | 8,200 | 1,196 |
| 2022-10-13 | 1,181 | 1,181 | 1,160 | 1,160 | 7,000 | 1,160 |
| 2022-10-12 | 1,197 | 1,199 | 1,179 | 1,185 | 2,300 | 1,185 |
| 2022-10-11 | 1,191 | 1,212 | 1,169 | 1,175 | 22,700 | 1,175 |
| 2022-10-07 | 1,229 | 1,238 | 1,221 | 1,221 | 1,100 | 1,221 |
| 2022-10-06 | 1,237 | 1,244 | 1,217 | 1,242 | 2,800 | 1,242 |
| 2022-10-05 | 1,256 | 1,256 | 1,207 | 1,216 | 10,000 | 1,216 |
| 2022-10-04 | 1,246 | 1,246 | 1,194 | 1,212 | 6,400 | 1,212 |
| 2022-10-03 | 1,208 | 1,208 | 1,175 | 1,186 | 34,600 | 1,186 |
| 2022-09-30 | 1,220 | 1,229 | 1,192 | 1,208 | 17,400 | 1,208 |
| 2022-09-29 | 1,277 | 1,277 | 1,250 | 1,256 | 11,700 | 1,256 |
| 2022-09-28 | 1,227 | 1,250 | 1,226 | 1,241 | 12,300 | 1,241 |
| 2022-09-27 | 1,224 | 1,242 | 1,221 | 1,242 | 2,800 | 1,242 |
| 2022-09-26 | 1,212 | 1,238 | 1,212 | 1,220 | 11,200 | 1,220 |
| 2022-09-22 | 1,255 | 1,267 | 1,241 | 1,251 | 6,100 | 1,251 |
| 2022-09-21 | 1,290 | 1,290 | 1,249 | 1,255 | 37,000 | 1,255 |
| 2022-09-20 | 1,331 | 1,350 | 1,290 | 1,290 | 10,600 | 1,290 |
| 2022-09-16 | 1,384 | 1,391 | 1,313 | 1,330 | 14,500 | 1,330 |
| 2022-09-15 | 1,419 | 1,455 | 1,379 | 1,414 | 30,500 | 1,414 |
| 2022-09-14 | 1,350 | 1,399 | 1,346 | 1,399 | 21,500 | 1,399 |
| 2022-09-13 | 1,353 | 1,364 | 1,346 | 1,350 | 1,400 | 1,350 |
| 2022-09-12 | 1,329 | 1,374 | 1,329 | 1,374 | 26,000 | 1,374 |
| 2022-09-09 | 1,345 | 1,345 | 1,318 | 1,329 | 10,400 | 1,329 |
| 2022-09-08 | 1,310 | 1,324 | 1,301 | 1,315 | 7,300 | 1,315 |
| 2022-09-07 | 1,327 | 1,327 | 1,290 | 1,302 | 4,100 | 1,302 |
| 2022-09-06 | 1,313 | 1,327 | 1,301 | 1,327 | 6,100 | 1,327 |
| 2022-09-05 | 1,292 | 1,315 | 1,291 | 1,313 | 21,200 | 1,313 |
| 2022-09-02 | 1,305 | 1,344 | 1,292 | 1,292 | 7,100 | 1,292 |
| 2022-09-01 | 1,312 | 1,330 | 1,300 | 1,310 | 11,100 | 1,310 |
| 2022-08-31 | 1,326 | 1,330 | 1,312 | 1,312 | 4,000 | 1,312 |
| 2022-08-30 | 1,312 | 1,332 | 1,312 | 1,327 | 2,300 | 1,327 |
| 2022-08-29 | 1,296 | 1,346 | 1,296 | 1,319 | 10,700 | 1,319 |
| 2022-08-26 | 1,352 | 1,377 | 1,315 | 1,340 | 7,800 | 1,340 |
| 2022-08-25 | 1,368 | 1,380 | 1,359 | 1,359 | 3,700 | 1,359 |
| 2022-08-24 | 1,342 | 1,374 | 1,338 | 1,360 | 9,800 | 1,360 |
| 2022-08-23 | 1,397 | 1,397 | 1,315 | 1,342 | 12,500 | 1,342 |
| 2022-08-22 | 1,395 | 1,425 | 1,348 | 1,371 | 22,900 | 1,371 |
| 2022-08-19 | 1,431 | 1,492 | 1,411 | 1,411 | 24,400 | 1,411 |
| 2022-08-18 | 1,417 | 1,417 | 1,375 | 1,390 | 15,600 | 1,390 |
| 2022-08-17 | 1,375 | 1,420 | 1,356 | 1,417 | 20,300 | 1,417 |
| 2022-08-16 | 1,310 | 1,376 | 1,310 | 1,375 | 23,200 | 1,375 |
| 2022-08-15 | 1,250 | 1,319 | 1,229 | 1,310 | 32,500 | 1,310 |
| 2022-08-12 | 1,214 | 1,316 | 1,199 | 1,250 | 87,700 | 1,250 |
| 2022-08-10 | 1,195 | 1,208 | 1,192 | 1,204 | 9,000 | 1,204 |
| 2022-08-09 | 1,198 | 1,213 | 1,198 | 1,212 | 4,200 | 1,212 |
| 2022-08-08 | 1,210 | 1,211 | 1,195 | 1,211 | 4,500 | 1,211 |
| 2022-08-05 | 1,210 | 1,210 | 1,191 | 1,207 | 4,900 | 1,207 |
| 2022-08-04 | 1,184 | 1,206 | 1,184 | 1,206 | 2,100 | 1,206 |
| 2022-08-03 | 1,208 | 1,208 | 1,190 | 1,190 | 3,100 | 1,190 |
| 2022-08-02 | 1,214 | 1,214 | 1,188 | 1,208 | 8,200 | 1,208 |
| 2022-08-01 | 1,210 | 1,214 | 1,199 | 1,214 | 4,600 | 1,214 |
| 2022-07-29 | 1,220 | 1,220 | 1,188 | 1,210 | 9,800 | 1,210 |
| 2022-07-28 | 1,226 | 1,239 | 1,201 | 1,235 | 10,200 | 1,235 |
| 2022-07-27 | 1,209 | 1,219 | 1,191 | 1,218 | 4,600 | 1,218 |
| 2022-07-26 | 1,209 | 1,210 | 1,191 | 1,209 | 9,100 | 1,209 |
| 2022-07-25 | 1,193 | 1,218 | 1,180 | 1,209 | 14,900 | 1,209 |
| 2022-07-22 | 1,183 | 1,200 | 1,179 | 1,184 | 8,800 | 1,184 |
| 2022-07-21 | 1,160 | 1,188 | 1,157 | 1,176 | 12,600 | 1,176 |
| 2022-07-20 | 1,170 | 1,170 | 1,147 | 1,150 | 27,700 | 1,150 |
| 2022-07-19 | 1,148 | 1,159 | 1,126 | 1,159 | 8,900 | 1,159 |
| 2022-07-15 | 1,130 | 1,147 | 1,123 | 1,147 | 2,100 | 1,147 |
| 2022-07-14 | 1,078 | 1,140 | 1,078 | 1,130 | 10,900 | 1,130 |
| 2022-07-13 | 1,077 | 1,096 | 1,077 | 1,094 | 1,900 | 1,094 |
| 2022-07-12 | 1,105 | 1,105 | 1,079 | 1,079 | 10,900 | 1,079 |
| 2022-07-11 | 1,130 | 1,138 | 1,107 | 1,107 | 7,600 | 1,107 |
| 2022-07-08 | 1,113 | 1,138 | 1,101 | 1,108 | 16,600 | 1,108 |
| 2022-07-07 | 1,109 | 1,110 | 1,077 | 1,096 | 6,100 | 1,096 |
| 2022-07-06 | 1,087 | 1,107 | 1,078 | 1,092 | 9,100 | 1,092 |
| 2022-07-05 | 1,054 | 1,085 | 1,040 | 1,078 | 9,600 | 1,078 |
| 2022-07-04 | 1,050 | 1,076 | 1,034 | 1,051 | 11,300 | 1,051 |
| 2022-07-01 | 1,051 | 1,067 | 1,018 | 1,030 | 14,600 | 1,030 |
| 2022-06-30 | 1,056 | 1,062 | 1,040 | 1,044 | 11,000 | 1,044 |
| 2022-06-29 | 1,068 | 1,081 | 1,042 | 1,061 | 9,900 | 1,061 |
| 2022-06-28 | 1,111 | 1,123 | 1,080 | 1,084 | 23,200 | 1,084 |
| 2022-06-27 | 1,098 | 1,109 | 1,077 | 1,104 | 9,700 | 1,104 |
| 2022-06-24 | 1,040 | 1,081 | 1,040 | 1,070 | 10,100 | 1,070 |
| 2022-06-23 | 1,043 | 1,055 | 1,028 | 1,035 | 15,400 | 1,035 |
| 2022-06-22 | 1,076 | 1,076 | 1,022 | 1,035 | 18,200 | 1,035 |
| 2022-06-21 | 1,037 | 1,074 | 1,032 | 1,053 | 13,600 | 1,053 |
| 2022-06-20 | 1,060 | 1,061 | 1,016 | 1,029 | 26,500 | 1,029 |
| 2022-06-17 | 1,063 | 1,070 | 1,050 | 1,060 | 21,900 | 1,060 |
| 2022-06-16 | 1,118 | 1,131 | 1,077 | 1,082 | 32,200 | 1,082 |
| 2022-06-15 | 1,160 | 1,160 | 1,118 | 1,118 | 16,800 | 1,118 |
| 2022-06-14 | 1,166 | 1,167 | 1,126 | 1,167 | 41,300 | 1,167 |
| 2022-06-13 | 1,215 | 1,218 | 1,167 | 1,174 | 21,300 | 1,174 |
| 2022-06-10 | 1,246 | 1,248 | 1,209 | 1,238 | 13,700 | 1,238 |
| 2022-06-09 | 1,250 | 1,274 | 1,245 | 1,252 | 11,400 | 1,252 |
| 2022-06-08 | 1,221 | 1,248 | 1,221 | 1,245 | 4,900 | 1,245 |
| 2022-06-07 | 1,232 | 1,232 | 1,217 | 1,225 | 7,600 | 1,225 |
| 2022-06-06 | 1,215 | 1,236 | 1,201 | 1,230 | 29,900 | 1,230 |
| 2022-06-03 | 1,224 | 1,230 | 1,194 | 1,216 | 9,800 | 1,216 |
| 2022-06-02 | 1,193 | 1,214 | 1,177 | 1,214 | 7,000 | 1,214 |
| 2022-06-01 | 1,216 | 1,220 | 1,194 | 1,207 | 8,400 | 1,207 |
| 2022-05-31 | 1,199 | 1,217 | 1,175 | 1,201 | 13,100 | 1,201 |
| 2022-05-30 | 1,194 | 1,230 | 1,182 | 1,197 | 28,000 | 1,197 |
| 2022-05-27 | 1,182 | 1,182 | 1,147 | 1,177 | 15,700 | 1,177 |
| 2022-05-26 | 1,171 | 1,180 | 1,155 | 1,180 | 11,600 | 1,180 |
| 2022-05-25 | 1,188 | 1,191 | 1,145 | 1,155 | 26,200 | 1,155 |
| 2022-05-24 | 1,230 | 1,234 | 1,200 | 1,201 | 18,600 | 1,201 |
| 2022-05-23 | 1,203 | 1,230 | 1,185 | 1,225 | 17,900 | 1,225 |
| 2022-05-20 | 1,182 | 1,201 | 1,159 | 1,201 | 22,200 | 1,201 |
| 2022-05-19 | 1,152 | 1,173 | 1,121 | 1,151 | 48,300 | 1,151 |
| 2022-05-18 | 1,123 | 1,184 | 1,113 | 1,182 | 48,700 | 1,182 |
| 2022-05-17 | 1,105 | 1,124 | 1,065 | 1,121 | 76,600 | 1,121 |
| 2022-05-16 | 1,190 | 1,190 | 1,011 | 1,099 | 331,900 | 1,099 |
| 2022-05-13 | 1,226 | 1,280 | 1,226 | 1,280 | 25,900 | 1,280 |
| 2022-05-12 | 1,230 | 1,235 | 1,182 | 1,183 | 35,500 | 1,183 |
| 2022-05-11 | 1,240 | 1,281 | 1,213 | 1,259 | 37,000 | 1,259 |
| 2022-05-10 | 1,198 | 1,270 | 1,176 | 1,270 | 31,300 | 1,270 |
| 2022-05-09 | 1,314 | 1,338 | 1,166 | 1,218 | 197,400 | 1,218 |
| 2022-05-06 | 1,341 | 1,357 | 1,323 | 1,344 | 9,800 | 1,344 |
| 2022-05-02 | 1,348 | 1,348 | 1,275 | 1,318 | 47,600 | 1,318 |
| 2022-04-28 | 1,354 | 1,409 | 1,306 | 1,352 | 25,700 | 1,352 |
| 2022-04-27 | 1,317 | 1,353 | 1,275 | 1,324 | 44,300 | 1,324 |
| 2022-04-26 | 1,384 | 1,405 | 1,340 | 1,370 | 10,800 | 1,370 |
| 2022-04-25 | 1,368 | 1,400 | 1,325 | 1,354 | 29,500 | 1,354 |
| 2022-04-22 | 1,427 | 1,428 | 1,350 | 1,408 | 40,100 | 1,408 |
| 2022-04-21 | 1,526 | 1,527 | 1,440 | 1,457 | 21,300 | 1,457 |
| 2022-04-20 | 1,586 | 1,586 | 1,535 | 1,535 | 18,800 | 1,535 |
| 2022-04-19 | 1,497 | 1,584 | 1,497 | 1,573 | 49,200 | 1,573 |
| 2022-04-18 | 1,438 | 1,492 | 1,438 | 1,478 | 21,700 | 1,478 |
| 2022-04-15 | 1,450 | 1,468 | 1,384 | 1,468 | 27,400 | 1,468 |
| 2022-04-14 | 1,460 | 1,493 | 1,426 | 1,474 | 10,700 | 1,474 |
| 2022-04-13 | 1,422 | 1,461 | 1,414 | 1,456 | 8,800 | 1,456 |
| 2022-04-12 | 1,401 | 1,449 | 1,383 | 1,414 | 25,500 | 1,414 |
| 2022-04-11 | 1,523 | 1,556 | 1,415 | 1,431 | 46,600 | 1,431 |
| 2022-04-08 | 1,600 | 1,609 | 1,532 | 1,536 | 31,900 | 1,536 |
| 2022-04-07 | 1,532 | 1,611 | 1,524 | 1,578 | 35,300 | 1,578 |
| 2022-04-06 | 1,563 | 1,570 | 1,526 | 1,538 | 22,500 | 1,538 |
| 2022-04-05 | 1,530 | 1,629 | 1,530 | 1,600 | 54,200 | 1,600 |
| 2022-04-04 | 1,554 | 1,554 | 1,485 | 1,517 | 23,900 | 1,517 |
| 2022-04-01 | 1,510 | 1,560 | 1,505 | 1,554 | 14,300 | 1,554 |
| 2022-03-31 | 1,541 | 1,573 | 1,537 | 1,538 | 24,200 | 1,538 |
| 2022-03-30 | 1,530 | 1,584 | 1,524 | 1,569 | 33,400 | 1,569 |
| 2022-03-29 | 1,475 | 1,521 | 1,475 | 1,517 | 18,700 | 1,517 |
| 2022-03-28 | 1,589 | 1,589 | 1,469 | 1,482 | 46,400 | 1,482 |
| 2022-03-25 | 1,599 | 1,677 | 1,579 | 1,590 | 46,000 | 1,590 |
| 2022-03-24 | 1,502 | 1,602 | 1,488 | 1,590 | 34,100 | 1,590 |
| 2022-03-23 | 1,555 | 1,610 | 1,525 | 1,542 | 41,300 | 1,542 |
| 2022-03-22 | 1,583 | 1,592 | 1,522 | 1,523 | 27,600 | 1,523 |
| 2022-03-18 | 1,519 | 1,640 | 1,519 | 1,599 | 65,000 | 1,599 |
| 2022-03-17 | 1,500 | 1,529 | 1,480 | 1,505 | 26,700 | 1,505 |
| 2022-03-16 | 1,510 | 1,510 | 1,440 | 1,462 | 14,500 | 1,462 |
| 2022-03-15 | 1,425 | 1,484 | 1,380 | 1,480 | 15,600 | 1,480 |
| 2022-03-14 | 1,502 | 1,502 | 1,419 | 1,444 | 16,600 | 1,444 |
| 2022-03-11 | 1,517 | 1,550 | 1,481 | 1,502 | 38,300 | 1,502 |
| 2022-03-10 | 1,389 | 1,530 | 1,374 | 1,518 | 106,000 | 1,518 |
| 2022-03-09 | 1,321 | 1,352 | 1,317 | 1,330 | 13,000 | 1,330 |
| 2022-03-08 | 1,371 | 1,400 | 1,295 | 1,319 | 38,100 | 1,319 |
| 2022-03-07 | 1,309 | 1,418 | 1,309 | 1,401 | 40,100 | 1,401 |
| 2022-03-04 | 1,350 | 1,382 | 1,290 | 1,350 | 39,600 | 1,350 |
| 2022-03-03 | 1,400 | 1,453 | 1,375 | 1,383 | 53,300 | 1,383 |
| 2022-03-02 | 1,309 | 1,418 | 1,282 | 1,412 | 88,400 | 1,412 |
| 2022-03-01 | 1,309 | 1,348 | 1,308 | 1,335 | 29,500 | 1,335 |
| 2022-02-28 | 1,220 | 1,335 | 1,220 | 1,298 | 57,100 | 1,298 |
| 2022-02-25 | 1,170 | 1,260 | 1,159 | 1,244 | 57,900 | 1,244 |
| 2022-02-24 | 1,177 | 1,178 | 1,080 | 1,106 | 83,200 | 1,106 |
| 2022-02-22 | 1,200 | 1,238 | 1,178 | 1,181 | 29,500 | 1,181 |
| 2022-02-21 | 1,168 | 1,213 | 1,164 | 1,204 | 16,300 | 1,204 |
| 2022-02-18 | 1,173 | 1,218 | 1,155 | 1,191 | 27,000 | 1,191 |
| 2022-02-17 | 1,210 | 1,210 | 1,186 | 1,199 | 15,200 | 1,199 |
| 2022-02-16 | 1,200 | 1,260 | 1,188 | 1,210 | 27,800 | 1,210 |
| 2022-02-15 | 1,150 | 1,197 | 1,110 | 1,162 | 89,100 | 1,162 |
| 2022-02-14 | 1,218 | 1,253 | 1,200 | 1,200 | 74,900 | 1,200 |
| 2022-02-10 | 1,249 | 1,300 | 1,230 | 1,258 | 41,100 | 1,258 |
| 2022-02-09 | 1,231 | 1,235 | 1,211 | 1,222 | 13,000 | 1,222 |
| 2022-02-08 | 1,213 | 1,259 | 1,198 | 1,201 | 53,800 | 1,201 |
| 2022-02-07 | 1,170 | 1,262 | 1,163 | 1,213 | 76,200 | 1,213 |
| 2022-02-04 | 1,256 | 1,261 | 1,192 | 1,200 | 105,300 | 1,200 |
| 2022-02-03 | 1,230 | 1,376 | 1,229 | 1,308 | 591,200 | 1,308 |
| 2022-02-02 | 1,131 | 1,186 | 1,119 | 1,179 | 44,500 | 1,179 |
| 2022-02-01 | 1,082 | 1,153 | 1,082 | 1,107 | 50,300 | 1,107 |
| 2022-01-31 | 1,046 | 1,092 | 1,046 | 1,082 | 22,700 | 1,082 |
| 2022-01-28 | 1,044 | 1,065 | 1,015 | 1,031 | 40,800 | 1,031 |
| 2022-01-27 | 1,090 | 1,099 | 1,023 | 1,057 | 51,900 | 1,057 |
| 2022-01-26 | 1,060 | 1,107 | 1,046 | 1,090 | 34,900 | 1,090 |
| 2022-01-25 | 1,107 | 1,130 | 1,040 | 1,058 | 61,000 | 1,058 |
| 2022-01-24 | 1,071 | 1,124 | 1,063 | 1,120 | 29,700 | 1,120 |
| 2022-01-21 | 1,035 | 1,096 | 1,030 | 1,081 | 59,400 | 1,081 |
| 2022-01-20 | 1,010 | 1,074 | 1,008 | 1,074 | 37,300 | 1,074 |
| 2022-01-19 | 1,063 | 1,079 | 990 | 1,009 | 111,900 | 1,009 |
| 2022-01-18 | 1,090 | 1,144 | 1,069 | 1,089 | 32,500 | 1,089 |
| 2022-01-17 | 1,101 | 1,123 | 1,062 | 1,088 | 35,900 | 1,088 |
| 2022-01-14 | 1,079 | 1,110 | 1,046 | 1,101 | 69,400 | 1,101 |
| 2022-01-13 | 1,111 | 1,123 | 1,047 | 1,107 | 40,800 | 1,107 |
| 2022-01-12 | 1,062 | 1,115 | 1,062 | 1,115 | 40,200 | 1,115 |
| 2022-01-11 | 1,055 | 1,093 | 1,043 | 1,062 | 49,000 | 1,062 |
| 2022-01-07 | 1,031 | 1,064 | 1,005 | 1,056 | 50,800 | 1,056 |
| 2022-01-06 | 1,100 | 1,100 | 1,022 | 1,031 | 90,200 | 1,031 |
| 2022-01-05 | 1,132 | 1,158 | 1,074 | 1,130 | 73,800 | 1,130 |
| 2022-01-04 | 1,167 | 1,202 | 1,115 | 1,162 | 140,200 | 1,162 |
分割・併合履歴 ： なし
