4371 (株)コアコンセプト・テクノロジー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,185 | 1,222 | 1,185 | 1,214 | 56,600 | 1,214 |
| 2024-11-20 | 1,182 | 1,225 | 1,182 | 1,197 | 90,000 | 1,197 |
| 2024-11-19 | 1,150 | 1,179 | 1,135 | 1,176 | 201,500 | 1,176 |
| 2024-11-18 | 1,150 | 1,209 | 1,141 | 1,182 | 126,400 | 1,182 |
| 2024-11-15 | 1,176 | 1,179 | 1,125 | 1,154 | 247,400 | 1,154 |
| 2024-11-14 | 1,162 | 1,218 | 1,131 | 1,203 | 520,200 | 1,203 |
| 2024-11-13 | 1,261 | 1,290 | 1,246 | 1,251 | 134,600 | 1,251 |
| 2024-11-12 | 1,290 | 1,301 | 1,270 | 1,277 | 79,600 | 1,277 |
| 2024-11-11 | 1,295 | 1,295 | 1,263 | 1,280 | 61,800 | 1,280 |
| 2024-11-08 | 1,288 | 1,315 | 1,288 | 1,305 | 42,600 | 1,305 |
| 2024-11-07 | 1,296 | 1,314 | 1,276 | 1,297 | 65,200 | 1,297 |
| 2024-11-06 | 1,300 | 1,306 | 1,266 | 1,281 | 52,000 | 1,281 |
| 2024-11-05 | 1,260 | 1,284 | 1,245 | 1,278 | 45,700 | 1,278 |
| 2024-11-01 | 1,276 | 1,281 | 1,240 | 1,240 | 107,000 | 1,240 |
| 2024-10-31 | 1,278 | 1,325 | 1,277 | 1,301 | 70,700 | 1,301 |
| 2024-10-30 | 1,295 | 1,313 | 1,275 | 1,308 | 111,700 | 1,308 |
| 2024-10-29 | 1,300 | 1,308 | 1,283 | 1,308 | 93,700 | 1,308 |
| 2024-10-28 | 1,259 | 1,299 | 1,247 | 1,297 | 126,400 | 1,297 |
| 2024-10-25 | 1,290 | 1,296 | 1,254 | 1,259 | 136,800 | 1,259 |
| 2024-10-24 | 1,312 | 1,321 | 1,291 | 1,299 | 129,100 | 1,299 |
| 2024-10-23 | 1,351 | 1,355 | 1,320 | 1,335 | 72,700 | 1,335 |
| 2024-10-22 | 1,378 | 1,395 | 1,362 | 1,370 | 59,400 | 1,370 |
| 2024-10-21 | 1,331 | 1,393 | 1,326 | 1,377 | 79,500 | 1,377 |
| 2024-10-18 | 1,343 | 1,347 | 1,314 | 1,324 | 88,100 | 1,324 |
| 2024-10-17 | 1,350 | 1,387 | 1,344 | 1,347 | 97,900 | 1,347 |
| 2024-10-16 | 1,343 | 1,347 | 1,314 | 1,336 | 132,000 | 1,336 |
| 2024-10-15 | 1,366 | 1,380 | 1,342 | 1,373 | 125,600 | 1,373 |
| 2024-10-11 | 1,375 | 1,410 | 1,365 | 1,365 | 113,000 | 1,365 |
| 2024-10-10 | 1,400 | 1,431 | 1,378 | 1,381 | 145,800 | 1,381 |
| 2024-10-09 | 1,400 | 1,453 | 1,393 | 1,452 | 136,700 | 1,452 |
| 2024-10-08 | 1,406 | 1,412 | 1,372 | 1,372 | 141,100 | 1,372 |
| 2024-10-07 | 1,415 | 1,440 | 1,398 | 1,425 | 167,500 | 1,425 |
| 2024-10-04 | 1,455 | 1,473 | 1,403 | 1,415 | 264,500 | 1,415 |
| 2024-10-03 | 1,484 | 1,491 | 1,459 | 1,476 | 93,800 | 1,476 |
| 2024-10-02 | 1,502 | 1,509 | 1,453 | 1,454 | 128,800 | 1,454 |
| 2024-10-01 | 1,504 | 1,539 | 1,480 | 1,535 | 78,000 | 1,535 |
| 2024-09-30 | 1,494 | 1,531 | 1,476 | 1,477 | 109,000 | 1,477 |
| 2024-09-27 | 1,563 | 1,600 | 1,542 | 1,574 | 114,100 | 1,574 |
| 2024-09-26 | 1,507 | 1,525 | 1,487 | 1,525 | 93,200 | 1,525 |
| 2024-09-25 | 1,450 | 1,527 | 1,433 | 1,515 | 132,300 | 1,515 |
| 2024-09-24 | 1,529 | 1,529 | 1,451 | 1,453 | 134,500 | 1,453 |
| 2024-09-20 | 1,566 | 1,571 | 1,515 | 1,536 | 65,700 | 1,536 |
| 2024-09-19 | 1,528 | 1,569 | 1,515 | 1,552 | 73,600 | 1,552 |
| 2024-09-18 | 1,500 | 1,528 | 1,470 | 1,491 | 49,000 | 1,491 |
| 2024-09-17 | 1,503 | 1,514 | 1,452 | 1,470 | 86,000 | 1,470 |
| 2024-09-13 | 1,478 | 1,525 | 1,455 | 1,485 | 68,400 | 1,485 |
| 2024-09-12 | 1,451 | 1,490 | 1,436 | 1,485 | 81,500 | 1,485 |
| 2024-09-11 | 1,501 | 1,505 | 1,401 | 1,427 | 215,500 | 1,427 |
| 2024-09-10 | 1,532 | 1,543 | 1,511 | 1,533 | 50,700 | 1,533 |
| 2024-09-09 | 1,485 | 1,535 | 1,478 | 1,510 | 92,500 | 1,510 |
| 2024-09-06 | 1,614 | 1,636 | 1,556 | 1,558 | 146,700 | 1,558 |
| 2024-09-05 | 1,630 | 1,694 | 1,614 | 1,614 | 72,700 | 1,614 |
| 2024-09-04 | 1,677 | 1,700 | 1,608 | 1,630 | 199,500 | 1,630 |
| 2024-09-03 | 1,719 | 1,768 | 1,687 | 1,754 | 80,000 | 1,754 |
| 2024-09-02 | 1,785 | 1,798 | 1,733 | 1,733 | 116,900 | 1,733 |
| 2024-08-30 | 1,820 | 1,840 | 1,781 | 1,783 | 68,600 | 1,783 |
| 2024-08-29 | 1,838 | 1,840 | 1,773 | 1,813 | 89,400 | 1,813 |
| 2024-08-28 | 1,921 | 1,955 | 1,825 | 1,846 | 67,500 | 1,846 |
| 2024-08-27 | 1,940 | 1,940 | 1,886 | 1,916 | 42,900 | 1,916 |
| 2024-08-26 | 1,850 | 1,943 | 1,850 | 1,914 | 35,200 | 1,914 |
| 2024-08-23 | 1,940 | 1,940 | 1,870 | 1,878 | 48,400 | 1,878 |
| 2024-08-22 | 1,910 | 1,950 | 1,888 | 1,946 | 28,900 | 1,946 |
| 2024-08-21 | 1,900 | 2,001 | 1,880 | 1,933 | 61,700 | 1,933 |
| 2024-08-20 | 1,868 | 1,955 | 1,868 | 1,897 | 35,600 | 1,897 |
| 2024-08-19 | 1,860 | 1,934 | 1,853 | 1,859 | 88,000 | 1,859 |
| 2024-08-16 | 1,859 | 1,910 | 1,815 | 1,868 | 94,300 | 1,868 |
| 2024-08-15 | 1,786 | 1,805 | 1,731 | 1,779 | 75,400 | 1,779 |
| 2024-08-14 | 1,806 | 1,809 | 1,711 | 1,787 | 343,300 | 1,787 |
| 2024-08-13 | 1,858 | 1,962 | 1,855 | 1,940 | 129,200 | 1,940 |
| 2024-08-09 | 1,790 | 1,840 | 1,688 | 1,738 | 70,200 | 1,738 |
| 2024-08-08 | 1,736 | 1,812 | 1,699 | 1,744 | 77,600 | 1,744 |
| 2024-08-07 | 1,670 | 1,826 | 1,670 | 1,776 | 71,600 | 1,776 |
| 2024-08-06 | 1,741 | 1,810 | 1,722 | 1,749 | 72,600 | 1,749 |
| 2024-08-05 | 1,590 | 1,735 | 1,581 | 1,581 | 249,800 | 1,581 |
| 2024-08-02 | 2,010 | 2,046 | 1,960 | 1,981 | 91,400 | 1,981 |
| 2024-08-01 | 2,304 | 2,304 | 2,160 | 2,167 | 44,200 | 2,167 |
| 2024-07-31 | 2,284 | 2,299 | 2,254 | 2,284 | 26,000 | 2,284 |
| 2024-07-30 | 2,295 | 2,350 | 2,277 | 2,330 | 28,500 | 2,330 |
| 2024-07-29 | 2,318 | 2,353 | 2,300 | 2,329 | 18,100 | 2,329 |
| 2024-07-26 | 2,287 | 2,317 | 2,279 | 2,281 | 22,700 | 2,281 |
| 2024-07-25 | 2,250 | 2,348 | 2,250 | 2,287 | 40,100 | 2,287 |
| 2024-07-24 | 2,410 | 2,418 | 2,325 | 2,325 | 35,800 | 2,325 |
| 2024-07-23 | 2,404 | 2,462 | 2,381 | 2,393 | 29,000 | 2,393 |
| 2024-07-22 | 2,458 | 2,491 | 2,391 | 2,416 | 27,300 | 2,416 |
| 2024-07-19 | 2,500 | 2,532 | 2,456 | 2,457 | 26,000 | 2,457 |
| 2024-07-18 | 2,502 | 2,579 | 2,502 | 2,520 | 35,600 | 2,520 |
| 2024-07-17 | 2,561 | 2,619 | 2,515 | 2,548 | 48,300 | 2,548 |
| 2024-07-16 | 2,542 | 2,551 | 2,485 | 2,511 | 38,600 | 2,511 |
| 2024-07-12 | 2,360 | 2,589 | 2,360 | 2,555 | 134,800 | 2,555 |
| 2024-07-11 | 2,395 | 2,440 | 2,321 | 2,341 | 59,200 | 2,341 |
| 2024-07-10 | 2,410 | 2,443 | 2,380 | 2,402 | 29,400 | 2,402 |
| 2024-07-09 | 2,460 | 2,507 | 2,440 | 2,443 | 41,300 | 2,443 |
| 2024-07-08 | 2,520 | 2,520 | 2,403 | 2,410 | 41,800 | 2,410 |
| 2024-07-05 | 2,434 | 2,514 | 2,419 | 2,510 | 54,300 | 2,510 |
| 2024-07-04 | 2,441 | 2,446 | 2,395 | 2,415 | 28,400 | 2,415 |
| 2024-07-03 | 2,440 | 2,477 | 2,393 | 2,418 | 72,200 | 2,418 |
| 2024-07-02 | 2,391 | 2,420 | 2,353 | 2,420 | 37,800 | 2,420 |
| 2024-07-01 | 2,445 | 2,447 | 2,378 | 2,391 | 37,000 | 2,391 |
| 2024-06-28 | 2,494 | 2,496 | 2,454 | 2,457 | 31,900 | 2,457 |
| 2024-06-27 | 2,449 | 2,500 | 2,448 | 2,474 | 69,000 | 2,474 |
| 2024-06-26 | 2,416 | 2,441 | 2,392 | 2,428 | 36,700 | 2,428 |
| 2024-06-25 | 2,463 | 2,539 | 2,413 | 2,430 | 185,200 | 2,430 |
| 2024-06-24 | 2,302 | 2,390 | 2,276 | 2,367 | 179,200 | 2,367 |
| 2024-06-21 | 2,140 | 2,293 | 2,140 | 2,293 | 162,000 | 2,293 |
| 2024-06-20 | 2,063 | 2,130 | 2,059 | 2,130 | 51,600 | 2,130 |
| 2024-06-19 | 2,031 | 2,062 | 2,021 | 2,028 | 23,800 | 2,028 |
| 2024-06-18 | 2,046 | 2,070 | 2,030 | 2,041 | 21,700 | 2,041 |
| 2024-06-17 | 2,003 | 2,041 | 1,993 | 2,022 | 19,400 | 2,022 |
| 2024-06-14 | 2,010 | 2,042 | 2,000 | 2,019 | 37,100 | 2,019 |
| 2024-06-13 | 2,076 | 2,148 | 2,060 | 2,060 | 36,400 | 2,060 |
| 2024-06-12 | 2,060 | 2,141 | 2,060 | 2,105 | 51,100 | 2,105 |
| 2024-06-11 | 2,096 | 2,116 | 2,063 | 2,065 | 46,200 | 2,065 |
| 2024-06-10 | 2,112 | 2,175 | 2,112 | 2,125 | 37,400 | 2,125 |
| 2024-06-07 | 2,056 | 2,123 | 2,056 | 2,116 | 39,500 | 2,116 |
| 2024-06-06 | 2,108 | 2,110 | 2,026 | 2,078 | 54,900 | 2,078 |
| 2024-06-05 | 2,048 | 2,095 | 2,021 | 2,075 | 74,700 | 2,075 |
| 2024-06-04 | 1,910 | 2,038 | 1,910 | 2,028 | 70,600 | 2,028 |
| 2024-06-03 | 2,005 | 2,005 | 1,889 | 1,905 | 100,500 | 1,905 |
| 2024-05-31 | 1,913 | 2,000 | 1,901 | 2,000 | 34,300 | 2,000 |
| 2024-05-30 | 1,868 | 1,954 | 1,850 | 1,928 | 65,500 | 1,928 |
| 2024-05-29 | 1,948 | 1,963 | 1,864 | 1,896 | 182,200 | 1,896 |
| 2024-05-28 | 2,000 | 2,027 | 1,980 | 1,980 | 60,800 | 1,980 |
| 2024-05-27 | 2,014 | 2,030 | 1,970 | 2,011 | 58,100 | 2,011 |
| 2024-05-24 | 2,003 | 2,020 | 1,961 | 2,003 | 123,700 | 2,003 |
| 2024-05-23 | 2,206 | 2,206 | 2,035 | 2,063 | 138,000 | 2,063 |
| 2024-05-22 | 2,209 | 2,257 | 2,200 | 2,212 | 61,900 | 2,212 |
| 2024-05-21 | 2,152 | 2,235 | 2,152 | 2,207 | 75,300 | 2,207 |
| 2024-05-20 | 2,110 | 2,181 | 2,078 | 2,133 | 81,600 | 2,133 |
| 2024-05-17 | 2,090 | 2,092 | 2,034 | 2,081 | 103,900 | 2,081 |
| 2024-05-16 | 2,260 | 2,260 | 2,094 | 2,100 | 200,500 | 2,100 |
| 2024-05-15 | 2,401 | 2,417 | 2,264 | 2,265 | 236,300 | 2,265 |
| 2024-05-14 | 2,391 | 2,418 | 2,336 | 2,379 | 118,900 | 2,379 |
| 2024-05-13 | 2,349 | 2,389 | 2,328 | 2,360 | 91,200 | 2,360 |
| 2024-05-10 | 2,354 | 2,369 | 2,287 | 2,299 | 44,200 | 2,299 |
| 2024-05-09 | 2,304 | 2,321 | 2,276 | 2,291 | 22,500 | 2,291 |
| 2024-05-08 | 2,329 | 2,343 | 2,299 | 2,299 | 27,600 | 2,299 |
| 2024-05-07 | 2,295 | 2,360 | 2,283 | 2,320 | 71,200 | 2,320 |
| 2024-05-02 | 2,268 | 2,268 | 2,221 | 2,226 | 33,900 | 2,226 |
| 2024-05-01 | 2,280 | 2,297 | 2,251 | 2,268 | 32,400 | 2,268 |
| 2024-04-30 | 2,304 | 2,324 | 2,272 | 2,300 | 14,000 | 2,300 |
| 2024-04-26 | 2,354 | 2,354 | 2,270 | 2,286 | 54,700 | 2,286 |
| 2024-04-25 | 2,370 | 2,405 | 2,327 | 2,327 | 21,900 | 2,327 |
| 2024-04-24 | 2,392 | 2,415 | 2,380 | 2,383 | 22,000 | 2,383 |
| 2024-04-23 | 2,369 | 2,405 | 2,346 | 2,383 | 39,200 | 2,383 |
| 2024-04-22 | 2,290 | 2,334 | 2,285 | 2,321 | 25,300 | 2,321 |
| 2024-04-19 | 2,310 | 2,314 | 2,218 | 2,263 | 46,000 | 2,263 |
| 2024-04-18 | 2,237 | 2,345 | 2,225 | 2,339 | 45,300 | 2,339 |
| 2024-04-17 | 2,330 | 2,346 | 2,243 | 2,253 | 77,100 | 2,253 |
| 2024-04-16 | 2,342 | 2,354 | 2,308 | 2,319 | 31,900 | 2,319 |
| 2024-04-15 | 2,345 | 2,374 | 2,335 | 2,362 | 21,900 | 2,362 |
| 2024-04-12 | 2,429 | 2,429 | 2,350 | 2,350 | 39,900 | 2,350 |
| 2024-04-11 | 2,410 | 2,425 | 2,391 | 2,398 | 26,300 | 2,398 |
| 2024-04-10 | 2,472 | 2,530 | 2,450 | 2,451 | 32,100 | 2,451 |
| 2024-04-09 | 2,452 | 2,479 | 2,430 | 2,472 | 31,000 | 2,472 |
| 2024-04-08 | 2,453 | 2,459 | 2,408 | 2,453 | 27,500 | 2,453 |
| 2024-04-05 | 2,389 | 2,443 | 2,376 | 2,426 | 39,500 | 2,426 |
| 2024-04-04 | 2,493 | 2,494 | 2,395 | 2,439 | 69,900 | 2,439 |
| 2024-04-03 | 2,490 | 2,490 | 2,374 | 2,449 | 85,000 | 2,449 |
| 2024-04-02 | 2,512 | 2,532 | 2,473 | 2,519 | 76,100 | 2,519 |
| 2024-04-01 | 2,556 | 2,590 | 2,523 | 2,544 | 32,200 | 2,544 |
| 2024-03-29 | 2,585 | 2,588 | 2,547 | 2,556 | 48,700 | 2,556 |
| 2024-03-28 | 2,623 | 2,636 | 2,597 | 2,601 | 49,000 | 2,601 |
| 2024-03-27 | 2,644 | 2,698 | 2,639 | 2,662 | 24,000 | 2,662 |
| 2024-03-26 | 2,658 | 2,707 | 2,632 | 2,640 | 20,400 | 2,640 |
| 2024-03-25 | 2,749 | 2,755 | 2,650 | 2,659 | 30,300 | 2,659 |
| 2024-03-22 | 2,730 | 2,810 | 2,730 | 2,762 | 56,100 | 2,762 |
| 2024-03-21 | 2,730 | 2,730 | 2,660 | 2,682 | 71,100 | 2,682 |
| 2024-03-19 | 2,627 | 2,716 | 2,598 | 2,692 | 63,600 | 2,692 |
| 2024-03-18 | 2,643 | 2,694 | 2,628 | 2,655 | 33,900 | 2,655 |
| 2024-03-15 | 2,684 | 2,710 | 2,642 | 2,643 | 51,400 | 2,643 |
| 2024-03-14 | 2,776 | 2,795 | 2,680 | 2,734 | 41,700 | 2,734 |
| 2024-03-13 | 2,855 | 2,859 | 2,773 | 2,800 | 43,700 | 2,800 |
| 2024-03-12 | 2,694 | 2,840 | 2,671 | 2,840 | 118,600 | 2,840 |
| 2024-03-11 | 2,653 | 2,705 | 2,625 | 2,680 | 63,000 | 2,680 |
| 2024-03-08 | 2,665 | 2,719 | 2,632 | 2,696 | 45,500 | 2,696 |
| 2024-03-07 | 2,770 | 2,778 | 2,689 | 2,696 | 69,700 | 2,696 |
| 2024-03-06 | 2,710 | 2,791 | 2,680 | 2,791 | 69,900 | 2,791 |
| 2024-03-05 | 2,840 | 2,840 | 2,733 | 2,768 | 86,400 | 2,768 |
| 2024-03-04 | 2,902 | 2,947 | 2,869 | 2,869 | 39,900 | 2,869 |
| 2024-03-01 | 2,990 | 2,999 | 2,893 | 2,925 | 89,700 | 2,925 |
| 2024-02-29 | 2,822 | 2,979 | 2,821 | 2,971 | 78,300 | 2,971 |
| 2024-02-28 | 2,974 | 2,986 | 2,863 | 2,872 | 42,800 | 2,872 |
| 2024-02-27 | 2,876 | 2,975 | 2,856 | 2,924 | 80,300 | 2,924 |
| 2024-02-26 | 2,779 | 2,910 | 2,706 | 2,892 | 122,300 | 2,892 |
| 2024-02-22 | 2,744 | 2,775 | 2,662 | 2,732 | 105,500 | 2,732 |
| 2024-02-21 | 2,868 | 2,868 | 2,768 | 2,777 | 88,800 | 2,777 |
| 2024-02-20 | 2,890 | 2,912 | 2,841 | 2,870 | 66,500 | 2,870 |
| 2024-02-19 | 2,880 | 3,000 | 2,859 | 2,931 | 149,200 | 2,931 |
| 2024-02-16 | 2,770 | 2,905 | 2,755 | 2,875 | 135,200 | 2,875 |
| 2024-02-15 | 2,902 | 2,959 | 2,753 | 2,790 | 266,100 | 2,790 |
| 2024-02-14 | 2,700 | 3,000 | 2,700 | 2,901 | 974,800 | 2,901 |
| 2024-02-13 | 2,478 | 2,501 | 2,403 | 2,500 | 189,100 | 2,500 |
| 2024-02-09 | 2,383 | 2,432 | 2,360 | 2,428 | 45,100 | 2,428 |
| 2024-02-08 | 2,386 | 2,429 | 2,345 | 2,375 | 93,600 | 2,375 |
| 2024-02-07 | 2,345 | 2,363 | 2,298 | 2,336 | 51,400 | 2,336 |
| 2024-02-06 | 2,389 | 2,397 | 2,330 | 2,350 | 52,800 | 2,350 |
| 2024-02-05 | 2,350 | 2,384 | 2,312 | 2,369 | 88,800 | 2,369 |
| 2024-02-02 | 2,412 | 2,439 | 2,361 | 2,368 | 55,500 | 2,368 |
| 2024-02-01 | 2,410 | 2,437 | 2,383 | 2,410 | 34,300 | 2,410 |
| 2024-01-31 | 2,495 | 2,539 | 2,421 | 2,455 | 52,300 | 2,455 |
| 2024-01-30 | 2,562 | 2,583 | 2,467 | 2,480 | 43,600 | 2,480 |
| 2024-01-29 | 2,530 | 2,535 | 2,492 | 2,512 | 56,200 | 2,512 |
| 2024-01-26 | 2,460 | 2,603 | 2,443 | 2,530 | 109,500 | 2,530 |
| 2024-01-25 | 2,465 | 2,501 | 2,410 | 2,464 | 60,500 | 2,464 |
| 2024-01-24 | 2,476 | 2,505 | 2,425 | 2,467 | 94,900 | 2,467 |
| 2024-01-23 | 2,455 | 2,487 | 2,400 | 2,444 | 77,200 | 2,444 |
| 2024-01-22 | 2,306 | 2,404 | 2,256 | 2,391 | 65,600 | 2,391 |
| 2024-01-19 | 2,281 | 2,296 | 2,241 | 2,265 | 57,900 | 2,265 |
| 2024-01-18 | 2,303 | 2,330 | 2,260 | 2,279 | 64,700 | 2,279 |
| 2024-01-17 | 2,360 | 2,405 | 2,304 | 2,304 | 97,000 | 2,304 |
| 2024-01-16 | 2,470 | 2,512 | 2,383 | 2,395 | 63,900 | 2,395 |
| 2024-01-15 | 2,486 | 2,532 | 2,429 | 2,466 | 123,400 | 2,466 |
| 2024-01-12 | 2,389 | 2,466 | 2,342 | 2,436 | 87,700 | 2,436 |
| 2024-01-11 | 2,419 | 2,430 | 2,371 | 2,389 | 44,500 | 2,389 |
| 2024-01-10 | 2,398 | 2,440 | 2,363 | 2,405 | 66,900 | 2,405 |
| 2024-01-09 | 2,295 | 2,398 | 2,292 | 2,398 | 74,600 | 2,398 |
| 2024-01-05 | 2,343 | 2,343 | 2,265 | 2,273 | 72,700 | 2,273 |
| 2024-01-04 | 2,229 | 2,330 | 2,180 | 2,330 | 86,200 | 2,330 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2022-03-30]1株→2株
