4369 (株)トリケミカル研究所の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-01-25	17,450	17,700	17,200	17,490	68,000	17,490
2021-01-22	17,470	17,470	17,070	17,160	116,300	17,160
2021-01-21	18,430	18,430	17,320	17,560	211,900	17,560
2021-01-20	18,180	18,390	17,900	18,230	163,600	18,230
2021-01-19	16,960	17,800	16,910	17,750	171,800	17,750
2021-01-18	16,850	17,140	16,470	16,800	240,400	16,800
2021-01-15	18,380	18,700	17,240	17,500	285,600	17,500
2021-01-14	20,000	20,170	17,690	18,180	415,900	18,180
2021-01-13	18,710	19,320	18,310	19,300	190,000	19,300
2021-01-12	17,500	17,950	17,200	17,910	85,800	17,910
2021-01-08	17,280	17,800	17,250	17,460	101,800	17,460
2021-01-07	17,020	17,250	16,750	17,140	81,200	17,140
2021-01-06	17,230	17,260	16,770	16,980	70,800	16,980
2021-01-05	16,660	17,170	16,600	17,090	81,700	17,090
2021-01-04	17,000	17,040	16,500	16,740	93,500	16,740

分割・併合履歴： [2021-01-28]1株→4株

4369 (株)トリケミカル研究所 の時系列データ [2021年度]