4368 扶桑化学工業(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-29 | 2,380 | 2,380 | 2,380 | 2,380 | 1,100 | 476 |
| 2003-12-26 | 2,320 | 2,380 | 2,290 | 2,380 | 4,300 | 476 |
| 2003-12-25 | 2,320 | 2,350 | 2,300 | 2,300 | 4,700 | 460 |
| 2003-12-24 | 2,340 | 2,340 | 2,300 | 2,320 | 400 | 464 |
| 2003-12-22 | 2,350 | 2,350 | 2,300 | 2,300 | 600 | 460 |
| 2003-12-19 | 2,370 | 2,370 | 2,340 | 2,340 | 2,100 | 468 |
| 2003-12-18 | 2,360 | 2,360 | 2,340 | 2,340 | 1,200 | 468 |
| 2003-12-16 | 2,230 | 2,230 | 2,230 | 2,230 | 400 | 446 |
| 2003-12-15 | 2,220 | 2,220 | 2,220 | 2,220 | 1,800 | 444 |
| 2003-12-12 | 2,210 | 2,220 | 2,210 | 2,220 | 1,500 | 444 |
| 2003-12-11 | 2,300 | 2,300 | 2,250 | 2,250 | 5,500 | 450 |
| 2003-12-10 | 2,310 | 2,310 | 2,280 | 2,290 | 5,200 | 458 |
| 2003-12-09 | 2,340 | 2,390 | 2,300 | 2,300 | 7,000 | 460 |
| 2003-12-08 | 2,460 | 2,460 | 2,390 | 2,390 | 1,000 | 478 |
| 2003-12-05 | 2,460 | 2,500 | 2,460 | 2,460 | 1,400 | 492 |
| 2003-12-04 | 2,490 | 2,500 | 2,450 | 2,460 | 12,800 | 492 |
| 2003-12-03 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 490 |
| 2003-12-02 | 2,500 | 2,500 | 2,500 | 2,500 | 4,800 | 500 |
| 2003-12-01 | 2,500 | 2,500 | 2,500 | 2,500 | 1,500 | 500 |
| 2003-11-28 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 500 |
| 2003-11-27 | 2,400 | 2,400 | 2,400 | 2,400 | 3,800 | 480 |
| 2003-11-26 | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | 480 |
| 2003-11-25 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 480 |
| 2003-11-21 | 2,400 | 2,440 | 2,400 | 2,400 | 9,100 | 480 |
| 2003-11-20 | 2,400 | 2,430 | 2,400 | 2,400 | 1,600 | 480 |
| 2003-11-19 | 2,390 | 2,400 | 2,390 | 2,400 | 3,400 | 480 |
| 2003-11-18 | 2,490 | 2,500 | 2,490 | 2,500 | 2,700 | 500 |
| 2003-11-17 | 2,500 | 2,500 | 2,500 | 2,500 | 1,100 | 500 |
| 2003-11-14 | 2,580 | 2,580 | 2,500 | 2,500 | 2,200 | 500 |
| 2003-11-13 | 2,600 | 2,600 | 2,600 | 2,600 | 4,800 | 520 |
| 2003-11-12 | 2,600 | 2,600 | 2,600 | 2,600 | 3,700 | 520 |
| 2003-11-11 | 2,600 | 2,610 | 2,600 | 2,600 | 1,800 | 520 |
| 2003-11-10 | 2,600 | 2,600 | 2,600 | 2,600 | 1,800 | 520 |
| 2003-11-07 | 2,710 | 2,710 | 2,690 | 2,700 | 3,100 | 540 |
| 2003-11-06 | 2,710 | 2,750 | 2,700 | 2,710 | 9,700 | 542 |
| 2003-11-05 | 2,750 | 2,750 | 2,560 | 2,630 | 10,000 | 526 |
| 2003-11-04 | 2,800 | 2,800 | 2,760 | 2,760 | 5,300 | 552 |
| 2003-10-31 | 2,750 | 2,800 | 2,710 | 2,720 | 11,600 | 544 |
| 2003-10-30 | 2,690 | 2,750 | 2,690 | 2,720 | 11,700 | 544 |
| 2003-10-29 | 2,550 | 2,720 | 2,550 | 2,690 | 11,300 | 538 |
| 2003-10-28 | 2,360 | 2,550 | 2,360 | 2,550 | 12,100 | 510 |
| 2003-10-27 | 2,250 | 2,360 | 2,250 | 2,360 | 7,900 | 472 |
| 2003-10-24 | 2,240 | 2,250 | 2,240 | 2,240 | 2,900 | 448 |
| 2003-10-23 | 2,200 | 2,200 | 2,190 | 2,200 | 2,700 | 440 |
| 2003-10-22 | 2,250 | 2,260 | 2,200 | 2,200 | 6,500 | 440 |
| 2003-10-21 | 2,300 | 2,300 | 2,230 | 2,250 | 3,700 | 450 |
| 2003-10-20 | 2,150 | 2,230 | 2,150 | 2,230 | 53,900 | 446 |
| 2003-10-17 | 2,150 | 2,150 | 2,150 | 2,150 | 1,700 | 430 |
| 2003-10-16 | 2,050 | 2,190 | 2,050 | 2,190 | 1,700 | 438 |
| 2003-10-15 | 2,120 | 2,150 | 2,120 | 2,120 | 9,000 | 424 |
| 2003-10-14 | 2,130 | 2,130 | 2,120 | 2,120 | 700 | 424 |
| 2003-10-10 | 2,070 | 2,110 | 2,070 | 2,110 | 1,700 | 422 |
| 2003-10-09 | 2,100 | 2,100 | 2,050 | 2,070 | 2,100 | 414 |
| 2003-10-08 | 2,090 | 2,110 | 2,080 | 2,100 | 4,200 | 420 |
| 2003-10-07 | 2,070 | 2,110 | 2,070 | 2,110 | 4,700 | 422 |
| 2003-10-06 | 2,010 | 2,050 | 2,010 | 2,050 | 9,400 | 410 |
| 2003-10-03 | 2,030 | 2,030 | 2,010 | 2,010 | 700 | 402 |
| 2003-10-02 | 2,030 | 2,050 | 2,030 | 2,050 | 9,500 | 410 |
| 2003-09-30 | 1,980 | 2,010 | 1,980 | 2,010 | 5,000 | 402 |
| 2003-09-29 | 2,020 | 2,020 | 1,980 | 1,980 | 2,300 | 396 |
| 2003-09-26 | 2,050 | 2,060 | 2,050 | 2,060 | 3,200 | 412 |
| 2003-09-25 | 2,050 | 2,050 | 2,050 | 2,050 | 8,400 | 410 |
| 2003-09-24 | 2,060 | 2,070 | 2,000 | 2,060 | 11,400 | 412 |
| 2003-09-22 | 2,070 | 2,080 | 2,030 | 2,060 | 7,300 | 412 |
| 2003-09-19 | 2,030 | 2,080 | 2,030 | 2,080 | 14,700 | 416 |
| 2003-09-18 | 2,030 | 2,030 | 2,000 | 2,030 | 3,700 | 406 |
| 2003-09-17 | 2,050 | 2,060 | 2,030 | 2,040 | 9,700 | 408 |
| 2003-09-16 | 2,060 | 2,070 | 2,050 | 2,070 | 14,500 | 414 |
| 2003-09-12 | 2,050 | 2,060 | 2,050 | 2,060 | 2,200 | 412 |
| 2003-09-11 | 2,080 | 2,080 | 2,060 | 2,060 | 2,900 | 412 |
| 2003-09-10 | 2,100 | 2,100 | 2,080 | 2,080 | 800 | 416 |
| 2003-09-09 | 2,100 | 2,150 | 2,100 | 2,150 | 1,200 | 430 |
| 2003-09-08 | 2,080 | 2,150 | 2,080 | 2,150 | 3,500 | 430 |
| 2003-09-05 | 2,000 | 2,080 | 2,000 | 2,080 | 6,000 | 416 |
| 2003-09-04 | 2,000 | 2,020 | 2,000 | 2,000 | 10,000 | 400 |
| 2003-09-03 | 2,050 | 2,070 | 2,030 | 2,070 | 14,400 | 414 |
| 2003-09-02 | 2,000 | 2,050 | 2,000 | 2,050 | 3,800 | 410 |
| 2003-09-01 | 2,000 | 2,050 | 1,980 | 2,050 | 6,400 | 410 |
| 2003-08-29 | 1,950 | 2,000 | 1,950 | 2,000 | 8,300 | 400 |
| 2003-08-28 | 1,940 | 1,950 | 1,930 | 1,950 | 13,500 | 390 |
| 2003-08-27 | 1,900 | 1,940 | 1,900 | 1,940 | 6,800 | 388 |
| 2003-08-26 | 1,880 | 1,930 | 1,880 | 1,930 | 5,200 | 386 |
| 2003-08-25 | 1,860 | 1,880 | 1,860 | 1,860 | 14,400 | 372 |
| 2003-08-22 | 1,850 | 1,870 | 1,850 | 1,860 | 4,000 | 372 |
| 2003-08-21 | 1,790 | 1,860 | 1,790 | 1,840 | 6,500 | 368 |
| 2003-08-20 | 1,730 | 1,800 | 1,710 | 1,800 | 11,600 | 360 |
| 2003-08-19 | 1,740 | 1,740 | 1,730 | 1,730 | 11,000 | 346 |
| 2003-08-18 | 1,760 | 1,800 | 1,730 | 1,730 | 11,600 | 346 |
| 2003-08-15 | 1,710 | 1,730 | 1,710 | 1,730 | 8,700 | 346 |
| 2003-08-14 | 1,710 | 1,720 | 1,690 | 1,700 | 7,100 | 340 |
| 2003-08-13 | 1,760 | 1,760 | 1,700 | 1,700 | 9,700 | 340 |
| 2003-08-12 | 1,760 | 1,760 | 1,740 | 1,740 | 5,700 | 348 |
| 2003-08-11 | 1,800 | 1,800 | 1,780 | 1,780 | 2,200 | 356 |
| 2003-08-08 | 1,790 | 1,810 | 1,790 | 1,800 | 8,600 | 360 |
| 2003-08-07 | 1,830 | 1,830 | 1,810 | 1,830 | 3,900 | 366 |
| 2003-08-06 | 1,830 | 1,870 | 1,830 | 1,830 | 2,400 | 366 |
| 2003-08-05 | 1,840 | 1,890 | 1,830 | 1,880 | 2,000 | 376 |
| 2003-08-04 | 1,880 | 1,890 | 1,880 | 1,890 | 1,500 | 378 |
| 2003-08-01 | 1,850 | 1,880 | 1,840 | 1,840 | 5,400 | 368 |
| 2003-07-31 | 1,880 | 1,890 | 1,880 | 1,880 | 5,600 | 376 |
| 2003-07-30 | 1,850 | 1,880 | 1,850 | 1,880 | 6,600 | 376 |
| 2003-07-29 | 1,850 | 1,870 | 1,850 | 1,850 | 13,100 | 370 |
| 2003-07-28 | 1,900 | 1,900 | 1,850 | 1,850 | 4,100 | 370 |
| 2003-07-25 | 1,950 | 1,950 | 1,950 | 1,950 | 1,200 | 390 |
| 2003-07-24 | 1,900 | 1,950 | 1,900 | 1,950 | 7,100 | 390 |
| 2003-07-23 | 1,870 | 1,870 | 1,870 | 1,870 | 12,800 | 374 |
| 2003-07-22 | 1,890 | 1,890 | 1,870 | 1,870 | 2,500 | 374 |
| 2003-07-18 | 1,900 | 1,910 | 1,880 | 1,910 | 2,300 | 382 |
| 2003-07-16 | 1,950 | 1,950 | 1,940 | 1,950 | 300 | 390 |
| 2003-07-15 | 1,940 | 1,950 | 1,930 | 1,950 | 17,700 | 390 |
| 2003-07-14 | 1,930 | 1,930 | 1,930 | 1,930 | 100 | 386 |
| 2003-07-11 | 1,850 | 1,900 | 1,850 | 1,900 | 1,200 | 380 |
| 2003-07-10 | 1,900 | 1,900 | 1,810 | 1,810 | 6,900 | 362 |
| 2003-07-09 | 1,850 | 1,900 | 1,830 | 1,900 | 9,000 | 380 |
| 2003-07-08 | 1,900 | 1,930 | 1,860 | 1,900 | 5,600 | 380 |
| 2003-07-07 | 1,900 | 1,900 | 1,900 | 1,900 | 3,700 | 380 |
| 2003-07-04 | 1,840 | 1,860 | 1,840 | 1,860 | 5,800 | 372 |
| 2003-07-03 | 1,900 | 1,940 | 1,860 | 1,940 | 1,000 | 388 |
| 2003-07-02 | 1,940 | 1,940 | 1,900 | 1,900 | 300 | 380 |
| 2003-07-01 | 1,940 | 1,950 | 1,910 | 1,950 | 5,000 | 390 |
| 2003-06-30 | 1,940 | 1,950 | 1,860 | 1,950 | 15,600 | 390 |
| 2003-06-27 | 1,890 | 1,900 | 1,830 | 1,900 | 5,900 | 380 |
| 2003-06-26 | 1,830 | 1,830 | 1,830 | 1,830 | 9,300 | 366 |
| 2003-06-25 | 1,800 | 1,830 | 1,780 | 1,810 | 13,100 | 362 |
| 2003-06-24 | 1,800 | 1,800 | 1,780 | 1,780 | 5,800 | 356 |
| 2003-06-23 | 1,900 | 1,900 | 1,850 | 1,850 | 300 | 370 |
| 2003-06-18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 380 |
| 2003-06-17 | 1,830 | 1,830 | 1,820 | 1,830 | 11,900 | 366 |
| 2003-06-16 | 1,850 | 1,850 | 1,830 | 1,830 | 5,300 | 366 |
| 2003-06-13 | 1,930 | 1,930 | 1,900 | 1,900 | 300 | 380 |
| 2003-06-12 | 1,860 | 1,930 | 1,860 | 1,930 | 6,300 | 386 |
| 2003-06-11 | 1,860 | 1,890 | 1,850 | 1,890 | 6,800 | 378 |
| 2003-06-10 | 1,900 | 1,920 | 1,900 | 1,900 | 10,000 | 380 |
| 2003-06-09 | 1,900 | 1,900 | 1,860 | 1,900 | 7,200 | 380 |
| 2003-06-06 | 1,860 | 1,860 | 1,860 | 1,860 | 100 | 372 |
| 2003-06-05 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 | 382 |
| 2003-06-04 | 1,860 | 1,900 | 1,850 | 1,900 | 1,300 | 380 |
| 2003-06-03 | 1,860 | 1,860 | 1,840 | 1,860 | 600 | 372 |
| 2003-06-02 | 1,910 | 1,910 | 1,850 | 1,900 | 3,300 | 380 |
| 2003-05-30 | 1,850 | 1,910 | 1,840 | 1,910 | 11,100 | 382 |
| 2003-05-29 | 1,850 | 1,850 | 1,850 | 1,850 | 500 | 370 |
| 2003-05-28 | 1,850 | 1,850 | 1,850 | 1,850 | 300 | 370 |
| 2003-05-27 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 376 |
| 2003-05-26 | 1,830 | 1,880 | 1,830 | 1,880 | 10,000 | 376 |
| 2003-05-23 | 1,700 | 1,810 | 1,700 | 1,810 | 15,100 | 362 |
| 2003-05-21 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 340 |
| 2003-05-20 | 1,700 | 1,700 | 1,700 | 1,700 | 500 | 340 |
| 2003-05-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,200 | 340 |
| 2003-05-16 | 1,670 | 1,700 | 1,670 | 1,700 | 2,600 | 340 |
| 2003-05-15 | 1,640 | 1,660 | 1,640 | 1,660 | 1,300 | 332 |
| 2003-05-14 | 1,670 | 1,670 | 1,620 | 1,620 | 5,700 | 324 |
| 2003-05-12 | 1,680 | 1,700 | 1,680 | 1,680 | 1,700 | 336 |
| 2003-05-09 | 1,680 | 1,680 | 1,680 | 1,680 | 500 | 336 |
| 2003-05-08 | 1,640 | 1,650 | 1,600 | 1,650 | 4,700 | 330 |
| 2003-05-07 | 1,760 | 1,760 | 1,700 | 1,700 | 1,500 | 340 |
| 2003-05-06 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | 352 |
| 2003-05-02 | 1,760 | 1,760 | 1,760 | 1,760 | 2,500 | 352 |
| 2003-05-01 | 1,760 | 1,790 | 1,760 | 1,760 | 2,700 | 352 |
| 2003-04-30 | 1,720 | 1,760 | 1,720 | 1,760 | 1,800 | 352 |
| 2003-04-28 | 1,670 | 1,690 | 1,670 | 1,670 | 900 | 334 |
| 2003-04-25 | 1,660 | 1,670 | 1,660 | 1,670 | 200 | 334 |
| 2003-04-24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,200 | 332 |
| 2003-04-22 | 1,640 | 1,730 | 1,640 | 1,730 | 1,300 | 346 |
| 2003-04-21 | 1,640 | 1,640 | 1,640 | 1,640 | 400 | 328 |
| 2003-04-18 | 1,650 | 1,650 | 1,630 | 1,630 | 1,400 | 326 |
| 2003-04-17 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 330 |
| 2003-04-16 | 1,690 | 1,690 | 1,620 | 1,690 | 1,800 | 338 |
| 2003-04-15 | 1,780 | 1,780 | 1,720 | 1,720 | 2,400 | 344 |
| 2003-04-11 | 1,720 | 1,780 | 1,710 | 1,780 | 300 | 356 |
| 2003-04-09 | 1,880 | 1,880 | 1,880 | 1,880 | 600 | 376 |
| 2003-04-07 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 | 378 |
| 2003-04-02 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 378 |
| 2003-04-01 | 1,870 | 1,890 | 1,870 | 1,890 | 2,000 | 378 |
| 2003-03-27 | 1,810 | 1,810 | 1,810 | 1,810 | 8,200 | 362 |
| 2003-03-26 | 1,840 | 1,850 | 1,810 | 1,810 | 9,500 | 362 |
| 2003-03-25 | 1,830 | 1,870 | 1,820 | 1,830 | 1,800 | 366 |
| 2003-03-24 | 1,810 | 1,830 | 1,810 | 1,810 | 2,200 | 362 |
| 2003-03-20 | 1,860 | 1,860 | 1,860 | 1,860 | 300 | 372 |
| 2003-03-19 | 1,840 | 1,870 | 1,840 | 1,870 | 2,800 | 374 |
| 2003-03-18 | 1,840 | 1,840 | 1,840 | 1,840 | 500 | 368 |
| 2003-03-17 | 1,830 | 1,830 | 1,800 | 1,810 | 8,400 | 362 |
| 2003-03-14 | 1,840 | 1,840 | 1,820 | 1,820 | 6,100 | 364 |
| 2003-03-13 | 1,810 | 1,820 | 1,810 | 1,820 | 3,200 | 364 |
| 2003-03-12 | 1,700 | 1,820 | 1,700 | 1,810 | 13,900 | 362 |
| 2003-03-11 | 1,700 | 1,750 | 1,650 | 1,750 | 6,900 | 350 |
| 2003-03-10 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 340 |
| 2003-03-07 | 1,750 | 1,750 | 1,700 | 1,700 | 11,100 | 340 |
| 2003-03-06 | 1,760 | 1,760 | 1,760 | 1,760 | 7,200 | 352 |
| 2003-03-05 | 1,750 | 1,800 | 1,750 | 1,790 | 15,100 | 358 |
| 2003-03-04 | 1,750 | 1,750 | 1,740 | 1,750 | 2,000 | 350 |
| 2003-02-27 | 1,800 | 1,800 | 1,780 | 1,780 | 4,600 | 356 |
| 2003-02-26 | 1,800 | 1,800 | 1,790 | 1,800 | 11,800 | 360 |
| 2003-02-25 | 1,780 | 1,800 | 1,780 | 1,800 | 200 | 360 |
| 2003-02-24 | 1,800 | 1,800 | 1,780 | 1,780 | 700 | 356 |
| 2003-02-21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 360 |
| 2003-02-20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,600 | 360 |
| 2003-02-19 | 1,790 | 1,830 | 1,780 | 1,800 | 22,100 | 360 |
| 2003-02-18 | 1,770 | 1,770 | 1,760 | 1,760 | 3,800 | 352 |
| 2003-02-17 | 1,750 | 1,770 | 1,750 | 1,770 | 10,200 | 354 |
| 2003-02-14 | 1,720 | 1,750 | 1,720 | 1,730 | 19,500 | 346 |
| 2003-02-13 | 1,690 | 1,720 | 1,690 | 1,720 | 16,700 | 344 |
| 2003-02-12 | 1,690 | 1,700 | 1,690 | 1,700 | 5,900 | 340 |
| 2003-02-10 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 334 |
| 2003-02-07 | 1,690 | 1,690 | 1,650 | 1,690 | 2,100 | 338 |
| 2003-02-06 | 1,690 | 1,690 | 1,690 | 1,690 | 1,200 | 338 |
| 2003-02-05 | 1,700 | 1,700 | 1,690 | 1,690 | 300 | 338 |
| 2003-02-04 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 340 |
| 2003-02-03 | 1,700 | 1,700 | 1,700 | 1,700 | 3,100 | 340 |
| 2003-01-31 | 1,700 | 1,730 | 1,700 | 1,730 | 2,600 | 346 |
| 2003-01-30 | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 340 |
| 2003-01-29 | 1,700 | 1,710 | 1,700 | 1,710 | 1,700 | 342 |
| 2003-01-28 | 1,720 | 1,730 | 1,710 | 1,720 | 4,100 | 344 |
| 2003-01-27 | 1,700 | 1,710 | 1,700 | 1,710 | 3,400 | 342 |
| 2003-01-24 | 1,730 | 1,750 | 1,730 | 1,730 | 2,300 | 346 |
| 2003-01-23 | 1,710 | 1,730 | 1,710 | 1,730 | 800 | 346 |
| 2003-01-22 | 1,750 | 1,750 | 1,730 | 1,730 | 2,400 | 346 |
| 2003-01-21 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 346 |
| 2003-01-20 | 1,780 | 1,780 | 1,750 | 1,750 | 5,200 | 350 |
| 2003-01-17 | 1,830 | 1,830 | 1,800 | 1,800 | 2,000 | 360 |
| 2003-01-16 | 1,840 | 1,850 | 1,840 | 1,840 | 3,600 | 368 |
| 2003-01-15 | 1,800 | 1,850 | 1,800 | 1,850 | 12,000 | 370 |
| 2003-01-14 | 1,800 | 1,800 | 1,790 | 1,800 | 1,400 | 360 |
| 2003-01-10 | 1,700 | 1,800 | 1,670 | 1,800 | 3,700 | 360 |
| 2003-01-09 | 1,760 | 1,850 | 1,750 | 1,850 | 17,400 | 370 |
| 2003-01-08 | 1,700 | 1,780 | 1,700 | 1,760 | 21,000 | 352 |
| 2003-01-07 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 340 |
| 2003-01-06 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 | 340 |
分割・併合履歴 ： [2014-09-26]1株→5株
