4366 ダイトーケミックス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,0301,0381,0011,00928,6001,009
2022-01-171,0371,0521,0251,02618,2001,026
2022-01-141,0451,0501,0241,04721,4001,047
2022-01-131,0661,0661,0351,05416,2001,054
2022-01-121,0361,0601,0361,04524,7001,045
2022-01-111,0341,0421,0251,04021,4001,040
2022-01-071,0491,0691,0231,04130,7001,041
2022-01-061,0471,0751,0341,04135,5001,041
2022-01-051,1011,1011,0651,07534,8001,075
2022-01-041,1091,1151,0781,10762,2001,107

分割・併合履歴 : [1997-03-26]1株→1.2株