4366 ダイトーケミックス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-18 | 1,030 | 1,038 | 1,001 | 1,009 | 28,600 | 1,009 |
| 2022-01-17 | 1,037 | 1,052 | 1,025 | 1,026 | 18,200 | 1,026 |
| 2022-01-14 | 1,045 | 1,050 | 1,024 | 1,047 | 21,400 | 1,047 |
| 2022-01-13 | 1,066 | 1,066 | 1,035 | 1,054 | 16,200 | 1,054 |
| 2022-01-12 | 1,036 | 1,060 | 1,036 | 1,045 | 24,700 | 1,045 |
| 2022-01-11 | 1,034 | 1,042 | 1,025 | 1,040 | 21,400 | 1,040 |
| 2022-01-07 | 1,049 | 1,069 | 1,023 | 1,041 | 30,700 | 1,041 |
| 2022-01-06 | 1,047 | 1,075 | 1,034 | 1,041 | 35,500 | 1,041 |
| 2022-01-05 | 1,101 | 1,101 | 1,065 | 1,075 | 34,800 | 1,075 |
| 2022-01-04 | 1,109 | 1,115 | 1,078 | 1,107 | 62,200 | 1,107 |
分割・併合履歴 ： [1997-03-26]1株→1.2株
