4356 応用技術(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 59,600 | 59,600 | 59,500 | 59,500 | 14 | 297.50 |
| 2006-12-28 | 59,600 | 59,900 | 59,200 | 59,500 | 72 | 297.50 |
| 2006-12-27 | 61,400 | 62,400 | 60,200 | 60,500 | 123 | 302.50 |
| 2006-12-26 | 65,800 | 70,300 | 60,300 | 61,000 | 679 | 305 |
| 2006-12-25 | 60,000 | 65,300 | 57,400 | 65,300 | 102 | 326.50 |
| 2006-12-22 | 62,000 | 62,000 | 59,800 | 60,300 | 77 | 301.50 |
| 2006-12-21 | 65,100 | 65,100 | 62,000 | 62,300 | 77 | 311.50 |
| 2006-12-20 | 66,500 | 66,500 | 65,000 | 65,000 | 197 | 325 |
| 2006-12-19 | 64,600 | 69,000 | 64,600 | 69,000 | 278 | 345 |
| 2006-12-18 | 66,600 | 66,600 | 62,600 | 64,500 | 69 | 322.50 |
| 2006-12-15 | 69,800 | 69,800 | 66,700 | 67,500 | 54 | 337.50 |
| 2006-12-14 | 74,800 | 74,800 | 68,500 | 69,300 | 205 | 346.50 |
| 2006-12-13 | 67,300 | 72,800 | 67,100 | 72,800 | 278 | 364 |
| 2006-12-12 | 71,800 | 72,000 | 64,000 | 67,800 | 145 | 339 |
| 2006-12-11 | 69,200 | 73,700 | 68,400 | 70,800 | 168 | 354 |
| 2006-12-08 | 68,000 | 72,000 | 67,500 | 68,700 | 60 | 343.50 |
| 2006-12-07 | 76,500 | 77,500 | 63,700 | 74,000 | 228 | 370 |
| 2006-12-06 | 70,500 | 70,500 | 70,500 | 70,500 | 7 | 352.50 |
| 2006-12-05 | 65,500 | 65,500 | 65,500 | 65,500 | 14 | 327.50 |
| 2006-12-04 | 57,100 | 60,500 | 57,100 | 60,500 | 13 | 302.50 |
| 2006-12-01 | 57,500 | 57,500 | 55,500 | 55,500 | 10 | 277.50 |
| 2006-11-30 | 57,000 | 58,000 | 57,000 | 57,500 | 3 | 287.50 |
| 2006-11-29 | 55,500 | 57,200 | 55,500 | 57,200 | 15 | 286 |
| 2006-11-28 | 57,000 | 57,200 | 56,600 | 57,200 | 6 | 286 |
| 2006-11-27 | 56,600 | 57,000 | 56,000 | 56,500 | 8 | 282.50 |
| 2006-11-24 | 56,200 | 57,000 | 56,000 | 57,000 | 40 | 285 |
| 2006-11-22 | 54,900 | 56,600 | 54,900 | 56,200 | 41 | 281 |
| 2006-11-21 | 59,400 | 59,400 | 58,400 | 58,400 | 23 | 292 |
| 2006-11-20 | 65,500 | 65,500 | 62,900 | 63,400 | 8 | 317 |
| 2006-11-17 | 66,200 | 66,200 | 65,000 | 65,000 | 22 | 325 |
| 2006-11-16 | 69,400 | 69,400 | 69,400 | 69,400 | 3 | 347 |
| 2006-11-15 | 70,000 | 70,000 | 69,900 | 69,900 | 3 | 349.50 |
| 2006-11-14 | 67,000 | 69,000 | 66,500 | 68,900 | 5 | 344.50 |
| 2006-11-13 | 67,900 | 67,900 | 65,100 | 66,500 | 7 | 332.50 |
| 2006-11-10 | 69,900 | 69,900 | 68,000 | 68,000 | 24 | 340 |
| 2006-11-09 | 71,000 | 71,300 | 70,000 | 70,300 | 19 | 351.50 |
| 2006-11-08 | 72,600 | 72,600 | 68,500 | 68,700 | 21 | 343.50 |
| 2006-11-07 | 72,600 | 73,300 | 72,500 | 72,500 | 10 | 362.50 |
| 2006-11-06 | 73,300 | 73,400 | 72,500 | 72,500 | 27 | 362.50 |
| 2006-11-02 | 74,800 | 74,800 | 72,500 | 73,600 | 10 | 368 |
| 2006-11-01 | 74,000 | 74,200 | 73,500 | 74,200 | 14 | 371 |
| 2006-10-31 | 74,400 | 74,400 | 74,200 | 74,300 | 4 | 371.50 |
| 2006-10-30 | 74,500 | 74,900 | 73,500 | 73,500 | 7 | 367.50 |
| 2006-10-27 | 73,100 | 73,500 | 72,200 | 73,500 | 21 | 367.50 |
| 2006-10-26 | 73,100 | 73,200 | 72,100 | 72,100 | 15 | 360.50 |
| 2006-10-25 | 72,200 | 74,000 | 72,000 | 72,100 | 43 | 360.50 |
| 2006-10-24 | 74,900 | 74,900 | 72,100 | 72,100 | 3 | 360.50 |
| 2006-10-23 | 74,500 | 75,000 | 71,500 | 72,000 | 27 | 360 |
| 2006-10-20 | 73,000 | 73,000 | 70,200 | 70,500 | 23 | 352.50 |
| 2006-10-19 | 70,500 | 75,000 | 70,500 | 73,000 | 62 | 365 |
| 2006-10-18 | 70,400 | 72,000 | 70,000 | 70,100 | 41 | 350.50 |
| 2006-10-17 | 73,000 | 73,900 | 71,300 | 73,900 | 7 | 369.50 |
| 2006-10-16 | 71,000 | 73,000 | 71,000 | 73,000 | 17 | 365 |
| 2006-10-13 | 65,500 | 70,000 | 65,500 | 70,000 | 36 | 350 |
| 2006-10-12 | 65,100 | 69,000 | 64,100 | 68,000 | 18 | 340 |
| 2006-10-11 | 69,000 | 69,000 | 66,000 | 66,000 | 38 | 330 |
| 2006-10-10 | 71,100 | 71,100 | 68,500 | 69,000 | 34 | 345 |
| 2006-10-06 | 74,800 | 74,800 | 72,000 | 74,100 | 10 | 370.50 |
| 2006-10-05 | 75,000 | 75,000 | 72,500 | 75,000 | 14 | 375 |
| 2006-10-04 | 73,500 | 73,600 | 72,300 | 72,300 | 50 | 361.50 |
| 2006-10-03 | 79,000 | 79,500 | 73,000 | 75,000 | 88 | 375 |
| 2006-10-02 | 78,300 | 79,000 | 76,000 | 79,000 | 77 | 395 |
| 2006-09-29 | 71,700 | 74,300 | 71,500 | 74,300 | 81 | 371.50 |
| 2006-09-28 | 69,900 | 70,900 | 69,000 | 70,900 | 117 | 354.50 |
| 2006-09-27 | 68,500 | 70,000 | 68,500 | 69,800 | 102 | 349 |
| 2006-09-26 | 74,300 | 74,300 | 71,600 | 71,600 | 44 | 358 |
| 2006-09-25 | 81,000 | 81,000 | 72,800 | 74,100 | 80 | 370.50 |
| 2006-09-22 | 84,000 | 84,000 | 81,000 | 82,000 | 6 | 410 |
| 2006-09-21 | 85,000 | 86,100 | 85,000 | 85,100 | 6 | 425.50 |
| 2006-09-20 | 88,100 | 88,100 | 86,000 | 86,000 | 13 | 430 |
| 2006-09-19 | 90,000 | 90,000 | 88,000 | 88,000 | 27 | 440 |
| 2006-09-15 | 90,000 | 91,000 | 86,000 | 86,100 | 57 | 430.50 |
| 2006-09-14 | 98,100 | 99,500 | 95,000 | 95,000 | 37 | 475 |
| 2006-09-13 | 100,000 | 100,000 | 98,000 | 98,000 | 22 | 490 |
| 2006-09-12 | 102,000 | 102,000 | 99,500 | 99,600 | 12 | 498 |
| 2006-09-11 | 103,000 | 103,000 | 100,000 | 101,000 | 22 | 505 |
| 2006-09-08 | 102,000 | 105,000 | 100,000 | 101,000 | 34 | 505 |
| 2006-09-07 | 106,000 | 106,000 | 99,000 | 103,000 | 96 | 515 |
| 2006-09-06 | 106,000 | 106,000 | 104,000 | 105,000 | 13 | 525 |
| 2006-09-05 | 107,000 | 109,000 | 103,000 | 104,000 | 40 | 520 |
| 2006-09-04 | 106,000 | 108,000 | 103,000 | 105,000 | 38 | 525 |
| 2006-09-01 | 108,000 | 108,000 | 100,000 | 104,000 | 77 | 520 |
| 2006-08-31 | 112,000 | 112,000 | 106,000 | 106,000 | 12 | 530 |
| 2006-08-30 | 112,000 | 112,000 | 109,000 | 109,000 | 13 | 545 |
| 2006-08-29 | 110,000 | 110,000 | 108,000 | 108,000 | 7 | 540 |
| 2006-08-28 | 110,000 | 110,000 | 104,000 | 108,000 | 48 | 540 |
| 2006-08-25 | 115,000 | 115,000 | 114,000 | 114,000 | 15 | 570 |
| 2006-08-24 | 118,000 | 118,000 | 115,000 | 115,000 | 18 | 575 |
| 2006-08-23 | 121,000 | 121,000 | 115,000 | 119,000 | 128 | 595 |
| 2006-08-22 | 123,000 | 123,000 | 121,000 | 121,000 | 9 | 605 |
| 2006-08-21 | 124,000 | 124,000 | 118,000 | 121,000 | 33 | 605 |
| 2006-08-18 | 123,000 | 123,000 | 119,000 | 122,000 | 16 | 610 |
| 2006-08-17 | 122,000 | 122,000 | 121,000 | 121,000 | 18 | 605 |
| 2006-08-16 | 123,000 | 123,000 | 120,000 | 122,000 | 17 | 610 |
| 2006-08-15 | 121,000 | 125,000 | 120,000 | 121,000 | 24 | 605 |
| 2006-08-14 | 118,000 | 121,000 | 108,000 | 121,000 | 24 | 605 |
| 2006-08-11 | 118,000 | 119,000 | 118,000 | 119,000 | 3 | 595 |
| 2006-08-10 | 118,000 | 120,000 | 118,000 | 120,000 | 13 | 600 |
| 2006-08-09 | 118,000 | 120,000 | 117,000 | 118,000 | 23 | 590 |
| 2006-08-08 | 122,000 | 122,000 | 117,000 | 122,000 | 20 | 610 |
| 2006-08-07 | 135,000 | 138,000 | 121,000 | 121,000 | 188 | 605 |
| 2006-08-04 | 115,000 | 133,000 | 115,000 | 133,000 | 274 | 665 |
| 2006-08-03 | 115,000 | 115,000 | 112,000 | 112,000 | 9 | 560 |
| 2006-08-02 | 112,000 | 112,000 | 111,000 | 111,000 | 6 | 555 |
| 2006-08-01 | 111,000 | 114,000 | 110,000 | 110,000 | 15 | 550 |
| 2006-07-31 | 112,000 | 112,000 | 110,000 | 111,000 | 8 | 555 |
| 2006-07-28 | 107,000 | 112,000 | 105,000 | 112,000 | 7 | 560 |
| 2006-07-27 | 102,000 | 111,000 | 102,000 | 111,000 | 8 | 555 |
| 2006-07-26 | 112,000 | 115,000 | 108,000 | 108,000 | 34 | 540 |
| 2006-07-25 | 116,000 | 116,000 | 110,000 | 112,000 | 31 | 560 |
| 2006-07-24 | 119,000 | 119,000 | 109,000 | 118,000 | 31 | 590 |
| 2006-07-20 | 120,000 | 132,000 | 120,000 | 132,000 | 10 | 660 |
| 2006-07-19 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 600 |
| 2006-07-14 | 127,000 | 127,000 | 127,000 | 127,000 | 1 | 635 |
| 2006-07-13 | 125,000 | 128,000 | 124,000 | 128,000 | 10 | 640 |
| 2006-07-12 | 126,000 | 126,000 | 122,000 | 126,000 | 11 | 630 |
| 2006-07-11 | 128,000 | 131,000 | 125,000 | 131,000 | 14 | 655 |
| 2006-07-07 | 132,000 | 136,000 | 128,000 | 132,000 | 17 | 660 |
| 2006-07-06 | 135,000 | 136,000 | 135,000 | 136,000 | 8 | 680 |
| 2006-07-05 | 135,000 | 135,000 | 133,000 | 133,000 | 8 | 665 |
| 2006-07-04 | 137,000 | 138,000 | 130,000 | 138,000 | 24 | 690 |
| 2006-07-03 | 128,000 | 139,000 | 128,000 | 135,000 | 19 | 675 |
| 2006-06-30 | 127,000 | 132,000 | 127,000 | 132,000 | 8 | 660 |
| 2006-06-29 | 127,000 | 129,000 | 126,000 | 126,000 | 4 | 630 |
| 2006-06-28 | 125,000 | 127,000 | 124,000 | 127,000 | 7 | 635 |
| 2006-06-27 | 130,000 | 130,000 | 126,000 | 127,000 | 10 | 635 |
| 2006-06-26 | 133,000 | 133,000 | 130,000 | 130,000 | 17 | 650 |
| 2006-06-23 | 130,000 | 130,000 | 129,000 | 130,000 | 18 | 650 |
| 2006-06-22 | 129,000 | 130,000 | 129,000 | 130,000 | 17 | 650 |
| 2006-06-21 | 129,000 | 130,000 | 128,000 | 128,000 | 32 | 640 |
| 2006-06-20 | 127,000 | 128,000 | 127,000 | 127,000 | 21 | 635 |
| 2006-06-19 | 128,000 | 129,000 | 126,000 | 126,000 | 28 | 630 |
| 2006-06-16 | 124,000 | 131,000 | 124,000 | 124,000 | 68 | 620 |
| 2006-06-15 | 120,000 | 122,000 | 120,000 | 122,000 | 18 | 610 |
| 2006-06-14 | 114,000 | 119,000 | 114,000 | 119,000 | 2 | 595 |
| 2006-06-13 | 117,000 | 118,000 | 117,000 | 117,000 | 12 | 585 |
| 2006-06-12 | 117,000 | 123,000 | 117,000 | 118,000 | 6 | 590 |
| 2006-06-09 | 106,000 | 115,000 | 106,000 | 114,000 | 48 | 570 |
| 2006-06-08 | 118,000 | 118,000 | 110,000 | 112,000 | 17 | 560 |
| 2006-06-07 | 123,000 | 123,000 | 121,000 | 121,000 | 14 | 605 |
| 2006-06-06 | 125,000 | 125,000 | 122,000 | 123,000 | 10 | 615 |
| 2006-06-05 | 129,000 | 129,000 | 121,000 | 126,000 | 44 | 630 |
| 2006-06-02 | 127,000 | 129,000 | 120,000 | 129,000 | 18 | 645 |
| 2006-06-01 | 127,000 | 132,000 | 127,000 | 127,000 | 72 | 635 |
| 2006-05-31 | 139,000 | 139,000 | 129,000 | 129,000 | 16 | 645 |
| 2006-05-30 | 141,000 | 143,000 | 138,000 | 143,000 | 21 | 715 |
| 2006-05-29 | 148,000 | 149,000 | 145,000 | 145,000 | 15 | 725 |
| 2006-05-26 | 155,000 | 160,000 | 151,000 | 154,000 | 31 | 770 |
| 2006-05-25 | 153,000 | 154,000 | 153,000 | 154,000 | 4 | 770 |
| 2006-05-24 | 162,000 | 162,000 | 150,000 | 158,000 | 28 | 790 |
| 2006-05-23 | 160,000 | 163,000 | 157,000 | 163,000 | 12 | 815 |
| 2006-05-22 | 160,000 | 161,000 | 158,000 | 158,000 | 10 | 790 |
| 2006-05-19 | 146,000 | 156,000 | 143,000 | 156,000 | 16 | 780 |
| 2006-05-18 | 147,000 | 155,000 | 145,000 | 155,000 | 6 | 775 |
| 2006-05-17 | 148,000 | 154,000 | 148,000 | 149,000 | 11 | 745 |
| 2006-05-16 | 156,000 | 156,000 | 146,000 | 146,000 | 26 | 730 |
| 2006-05-15 | 164,000 | 164,000 | 156,000 | 156,000 | 36 | 780 |
| 2006-05-12 | 164,000 | 167,000 | 162,000 | 167,000 | 14 | 835 |
| 2006-05-11 | 166,000 | 169,000 | 166,000 | 169,000 | 4 | 845 |
| 2006-05-10 | 169,000 | 170,000 | 161,000 | 169,000 | 25 | 845 |
| 2006-05-09 | 169,000 | 172,000 | 168,000 | 172,000 | 17 | 860 |
| 2006-05-08 | 168,000 | 172,000 | 168,000 | 172,000 | 16 | 860 |
| 2006-05-02 | 169,000 | 170,000 | 164,000 | 169,000 | 48 | 845 |
| 2006-05-01 | 183,000 | 183,000 | 168,000 | 171,000 | 28 | 855 |
| 2006-04-28 | 174,000 | 185,000 | 168,000 | 183,000 | 83 | 915 |
| 2006-04-27 | 173,000 | 173,000 | 173,000 | 173,000 | 4 | 865 |
| 2006-04-26 | 176,000 | 176,000 | 173,000 | 173,000 | 5 | 865 |
| 2006-04-25 | 170,000 | 174,000 | 170,000 | 171,000 | 18 | 855 |
| 2006-04-24 | 169,000 | 170,000 | 169,000 | 170,000 | 7 | 850 |
| 2006-04-21 | 173,000 | 179,000 | 172,000 | 178,000 | 26 | 890 |
| 2006-04-20 | 178,000 | 178,000 | 175,000 | 175,000 | 11 | 875 |
| 2006-04-19 | 177,000 | 180,000 | 177,000 | 179,000 | 6 | 895 |
| 2006-04-18 | 174,000 | 180,000 | 172,000 | 180,000 | 8 | 900 |
| 2006-04-17 | 184,000 | 184,000 | 180,000 | 180,000 | 24 | 900 |
| 2006-04-14 | 184,000 | 187,000 | 183,000 | 185,000 | 21 | 925 |
| 2006-04-13 | 186,000 | 186,000 | 185,000 | 185,000 | 10 | 925 |
| 2006-04-12 | 186,000 | 186,000 | 186,000 | 186,000 | 2 | 930 |
| 2006-04-11 | 186,000 | 186,000 | 184,000 | 186,000 | 7 | 930 |
| 2006-04-10 | 181,000 | 191,000 | 181,000 | 186,000 | 32 | 930 |
| 2006-04-07 | 185,000 | 187,000 | 183,000 | 187,000 | 24 | 935 |
| 2006-04-06 | 185,000 | 186,000 | 185,000 | 186,000 | 15 | 930 |
| 2006-04-05 | 190,000 | 190,000 | 183,000 | 189,000 | 25 | 945 |
| 2006-04-04 | 190,000 | 190,000 | 186,000 | 189,000 | 27 | 945 |
| 2006-04-03 | 188,000 | 192,000 | 185,000 | 190,000 | 64 | 950 |
| 2006-03-31 | 181,000 | 188,000 | 181,000 | 185,000 | 72 | 925 |
| 2006-03-30 | 181,000 | 181,000 | 181,000 | 181,000 | 16 | 905 |
| 2006-03-29 | 180,000 | 180,000 | 180,000 | 180,000 | 2 | 900 |
| 2006-03-28 | 180,000 | 180,000 | 179,000 | 179,000 | 8 | 895 |
| 2006-03-27 | 182,000 | 182,000 | 179,000 | 179,000 | 20 | 895 |
| 2006-03-24 | 179,000 | 179,000 | 176,000 | 178,000 | 7 | 890 |
| 2006-03-23 | 178,000 | 178,000 | 174,000 | 174,000 | 16 | 870 |
| 2006-03-22 | 174,000 | 185,000 | 174,000 | 183,000 | 57 | 915 |
| 2006-03-20 | 173,000 | 175,000 | 172,000 | 172,000 | 12 | 860 |
| 2006-03-17 | 172,000 | 177,000 | 171,000 | 176,000 | 44 | 880 |
| 2006-03-16 | 174,000 | 174,000 | 170,000 | 170,000 | 22 | 850 |
| 2006-03-15 | 171,000 | 175,000 | 171,000 | 175,000 | 13 | 875 |
| 2006-03-14 | 174,000 | 174,000 | 174,000 | 174,000 | 14 | 870 |
| 2006-03-13 | 173,000 | 173,000 | 172,000 | 172,000 | 8 | 860 |
| 2006-03-10 | 172,000 | 173,000 | 172,000 | 172,000 | 9 | 860 |
| 2006-03-09 | 173,000 | 173,000 | 173,000 | 173,000 | 4 | 865 |
| 2006-03-08 | 173,000 | 173,000 | 170,000 | 173,000 | 11 | 865 |
| 2006-03-07 | 171,000 | 172,000 | 171,000 | 171,000 | 5 | 855 |
| 2006-03-06 | 169,000 | 177,000 | 169,000 | 173,000 | 14 | 865 |
| 2006-03-02 | 175,000 | 178,000 | 175,000 | 178,000 | 4 | 890 |
| 2006-03-01 | 175,000 | 175,000 | 160,000 | 171,000 | 13 | 855 |
| 2006-02-28 | 187,000 | 187,000 | 178,000 | 178,000 | 12 | 890 |
| 2006-02-27 | 190,000 | 192,000 | 182,000 | 185,000 | 55 | 925 |
| 2006-02-24 | 178,000 | 182,000 | 176,000 | 181,000 | 22 | 905 |
| 2006-02-23 | 159,000 | 179,000 | 156,000 | 170,000 | 54 | 850 |
| 2006-02-22 | 149,000 | 163,000 | 145,000 | 162,000 | 52 | 810 |
| 2006-02-21 | 137,000 | 145,000 | 135,000 | 143,000 | 32 | 715 |
| 2006-02-20 | 150,000 | 150,000 | 133,000 | 143,000 | 66 | 715 |
| 2006-02-17 | 153,000 | 155,000 | 148,000 | 152,000 | 56 | 760 |
| 2006-02-16 | 162,000 | 162,000 | 160,000 | 160,000 | 18 | 800 |
| 2006-02-15 | 162,000 | 178,000 | 162,000 | 165,000 | 20 | 825 |
| 2006-02-14 | 168,000 | 168,000 | 142,000 | 155,000 | 66 | 775 |
| 2006-02-13 | 175,000 | 175,000 | 167,000 | 167,000 | 30 | 835 |
| 2006-02-10 | 180,000 | 182,000 | 174,000 | 175,000 | 37 | 875 |
| 2006-02-09 | 184,000 | 184,000 | 180,000 | 180,000 | 25 | 900 |
| 2006-02-08 | 187,000 | 187,000 | 179,000 | 184,000 | 43 | 920 |
| 2006-02-07 | 190,000 | 192,000 | 187,000 | 190,000 | 31 | 950 |
| 2006-02-06 | 186,000 | 188,000 | 185,000 | 188,000 | 28 | 940 |
| 2006-02-03 | 181,000 | 186,000 | 180,000 | 186,000 | 25 | 930 |
| 2006-02-02 | 184,000 | 186,000 | 182,000 | 183,000 | 23 | 915 |
| 2006-02-01 | 185,000 | 186,000 | 182,000 | 184,000 | 39 | 920 |
| 2006-01-30 | 189,000 | 192,000 | 186,000 | 186,000 | 16 | 930 |
| 2006-01-27 | 183,000 | 189,000 | 183,000 | 189,000 | 32 | 945 |
| 2006-01-26 | 182,000 | 183,000 | 181,000 | 181,000 | 20 | 905 |
| 2006-01-25 | 180,000 | 184,000 | 179,000 | 179,000 | 16 | 895 |
| 2006-01-24 | 170,000 | 180,000 | 170,000 | 180,000 | 27 | 900 |
| 2006-01-23 | 176,000 | 178,000 | 170,000 | 170,000 | 49 | 850 |
| 2006-01-20 | 190,000 | 190,000 | 180,000 | 186,000 | 71 | 930 |
| 2006-01-19 | 181,000 | 186,000 | 175,000 | 184,000 | 107 | 920 |
| 2006-01-18 | 195,000 | 195,000 | 163,000 | 183,000 | 164 | 915 |
| 2006-01-17 | 204,000 | 204,000 | 196,000 | 200,000 | 114 | 1,000 |
| 2006-01-16 | 206,000 | 208,000 | 202,000 | 207,000 | 138 | 1,035 |
| 2006-01-13 | 193,000 | 203,000 | 192,000 | 199,000 | 153 | 995 |
| 2006-01-12 | 190,000 | 193,000 | 190,000 | 190,000 | 74 | 950 |
| 2006-01-11 | 190,000 | 192,000 | 189,000 | 192,000 | 52 | 960 |
| 2006-01-10 | 192,000 | 192,000 | 189,000 | 191,000 | 40 | 955 |
| 2006-01-06 | 190,000 | 192,000 | 188,000 | 188,000 | 55 | 940 |
| 2006-01-05 | 191,000 | 195,000 | 190,000 | 190,000 | 101 | 950 |
| 2006-01-04 | 193,000 | 198,000 | 185,000 | 191,000 | 135 | 955 |
分割・併合履歴 ： [2021-12-29]1株→2株 [2013-12-26]1株→100株
