4351 (株)山田債権回収管理総合事務所 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,238 | 1,240 | 1,238 | 1,240 | 1,700 | 1,240 |
| 2007-12-27 | 1,235 | 1,240 | 1,230 | 1,240 | 5,900 | 1,240 |
| 2007-12-26 | 1,225 | 1,236 | 1,220 | 1,225 | 2,800 | 1,225 |
| 2007-12-25 | 1,220 | 1,225 | 1,220 | 1,225 | 800 | 1,225 |
| 2007-12-21 | 1,240 | 1,240 | 1,230 | 1,240 | 1,600 | 1,240 |
| 2007-12-20 | 1,225 | 1,240 | 1,225 | 1,240 | 1,300 | 1,240 |
| 2007-12-19 | 1,225 | 1,240 | 1,225 | 1,238 | 2,400 | 1,238 |
| 2007-12-18 | 1,230 | 1,240 | 1,230 | 1,240 | 1,400 | 1,240 |
| 2007-12-17 | 1,240 | 1,240 | 1,240 | 1,240 | 2,500 | 1,240 |
| 2007-12-14 | 1,240 | 1,240 | 1,240 | 1,240 | 600 | 1,240 |
| 2007-12-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,700 | 1,240 |
| 2007-12-12 | 1,235 | 1,250 | 1,235 | 1,240 | 600 | 1,240 |
| 2007-12-11 | 1,200 | 1,240 | 1,200 | 1,240 | 700 | 1,240 |
| 2007-12-10 | 1,235 | 1,240 | 1,235 | 1,239 | 3,200 | 1,239 |
| 2007-12-07 | 1,195 | 1,195 | 1,182 | 1,182 | 700 | 1,182 |
| 2007-12-06 | 1,176 | 1,180 | 1,175 | 1,180 | 600 | 1,180 |
| 2007-12-04 | 1,192 | 1,192 | 1,181 | 1,181 | 1,400 | 1,181 |
| 2007-12-03 | 1,191 | 1,191 | 1,191 | 1,191 | 100 | 1,191 |
| 2007-11-30 | 1,270 | 1,270 | 1,210 | 1,210 | 1,600 | 1,210 |
| 2007-11-29 | 1,200 | 1,200 | 1,178 | 1,178 | 1,700 | 1,178 |
| 2007-11-28 | 1,176 | 1,176 | 1,176 | 1,176 | 100 | 1,176 |
| 2007-11-27 | 1,175 | 1,175 | 1,173 | 1,173 | 52,100 | 1,173 |
| 2007-11-26 | 1,175 | 1,175 | 1,175 | 1,175 | 200 | 1,175 |
| 2007-11-22 | 1,174 | 1,176 | 1,174 | 1,175 | 600 | 1,175 |
| 2007-11-21 | 1,174 | 1,180 | 1,174 | 1,175 | 600 | 1,175 |
| 2007-11-20 | 1,173 | 1,175 | 1,173 | 1,174 | 10,600 | 1,174 |
| 2007-11-19 | 1,180 | 1,181 | 1,175 | 1,175 | 50,600 | 1,175 |
| 2007-11-16 | 1,181 | 1,181 | 1,181 | 1,181 | 200 | 1,181 |
| 2007-11-15 | 1,190 | 1,200 | 1,190 | 1,200 | 500 | 1,200 |
| 2007-11-14 | 1,186 | 1,200 | 1,186 | 1,200 | 600 | 1,200 |
| 2007-11-13 | 1,190 | 1,190 | 1,180 | 1,180 | 700 | 1,180 |
| 2007-11-12 | 1,177 | 1,185 | 1,177 | 1,180 | 3,400 | 1,180 |
| 2007-11-09 | 1,181 | 1,181 | 1,181 | 1,181 | 500 | 1,181 |
| 2007-11-08 | 1,179 | 1,181 | 1,179 | 1,181 | 500 | 1,181 |
| 2007-11-07 | 1,190 | 1,190 | 1,181 | 1,181 | 600 | 1,181 |
| 2007-11-06 | 1,224 | 1,224 | 1,210 | 1,210 | 800 | 1,210 |
| 2007-11-05 | 1,208 | 1,216 | 1,205 | 1,206 | 5,300 | 1,206 |
| 2007-11-02 | 1,210 | 1,233 | 1,204 | 1,232 | 2,500 | 1,232 |
| 2007-11-01 | 1,310 | 1,310 | 1,201 | 1,230 | 5,500 | 1,230 |
| 2007-10-31 | 1,230 | 1,250 | 1,230 | 1,250 | 200 | 1,250 |
| 2007-10-30 | 1,288 | 1,288 | 1,284 | 1,284 | 200 | 1,284 |
| 2007-10-29 | 1,200 | 1,275 | 1,200 | 1,275 | 400 | 1,275 |
| 2007-10-26 | 1,202 | 1,202 | 1,200 | 1,201 | 10,800 | 1,201 |
| 2007-10-25 | 1,211 | 1,211 | 1,211 | 1,211 | 100 | 1,211 |
| 2007-10-24 | 1,201 | 1,231 | 1,201 | 1,231 | 800 | 1,231 |
| 2007-10-23 | 1,252 | 1,252 | 1,235 | 1,235 | 2,300 | 1,235 |
| 2007-10-22 | 1,230 | 1,240 | 1,230 | 1,240 | 1,100 | 1,240 |
| 2007-10-19 | 1,245 | 1,245 | 1,245 | 1,245 | 200 | 1,245 |
| 2007-10-18 | 1,250 | 1,250 | 1,245 | 1,245 | 900 | 1,245 |
| 2007-10-17 | 1,268 | 1,268 | 1,252 | 1,252 | 200 | 1,252 |
| 2007-10-16 | 1,269 | 1,269 | 1,269 | 1,269 | 200 | 1,269 |
| 2007-10-15 | 1,251 | 1,290 | 1,251 | 1,252 | 400 | 1,252 |
| 2007-10-12 | 1,245 | 1,250 | 1,240 | 1,250 | 9,400 | 1,250 |
| 2007-10-11 | 1,245 | 1,245 | 1,245 | 1,245 | 200 | 1,245 |
| 2007-10-10 | 1,246 | 1,246 | 1,245 | 1,245 | 300 | 1,245 |
| 2007-10-09 | 1,235 | 1,255 | 1,230 | 1,255 | 3,700 | 1,255 |
| 2007-10-05 | 1,221 | 1,240 | 1,221 | 1,231 | 400 | 1,231 |
| 2007-10-04 | 1,266 | 1,266 | 1,261 | 1,261 | 400 | 1,261 |
| 2007-10-03 | 1,265 | 1,285 | 1,265 | 1,285 | 300 | 1,285 |
| 2007-10-02 | 1,270 | 1,280 | 1,270 | 1,280 | 300 | 1,280 |
| 2007-10-01 | 1,310 | 1,310 | 1,290 | 1,290 | 1,300 | 1,290 |
| 2007-09-28 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | 1,250 |
| 2007-09-27 | 1,251 | 1,275 | 1,250 | 1,275 | 2,800 | 1,275 |
| 2007-09-26 | 1,250 | 1,257 | 1,250 | 1,250 | 4,100 | 1,250 |
| 2007-09-25 | 1,251 | 1,251 | 1,250 | 1,250 | 5,200 | 1,250 |
| 2007-09-21 | 1,246 | 1,250 | 1,246 | 1,250 | 200 | 1,250 |
| 2007-09-20 | 1,221 | 1,260 | 1,221 | 1,245 | 3,500 | 1,245 |
| 2007-09-19 | 1,209 | 1,215 | 1,209 | 1,215 | 3,400 | 1,215 |
| 2007-09-18 | 1,210 | 1,210 | 1,200 | 1,205 | 2,700 | 1,205 |
| 2007-09-14 | 1,200 | 1,210 | 1,200 | 1,210 | 600 | 1,210 |
| 2007-09-13 | 1,200 | 1,201 | 1,200 | 1,200 | 1,100 | 1,200 |
| 2007-09-12 | 1,222 | 1,222 | 1,200 | 1,200 | 1,200 | 1,200 |
| 2007-09-11 | 1,200 | 1,221 | 1,200 | 1,200 | 800 | 1,200 |
| 2007-09-10 | 1,160 | 1,200 | 1,160 | 1,200 | 2,200 | 1,200 |
| 2007-09-07 | 1,165 | 1,205 | 1,165 | 1,200 | 3,500 | 1,200 |
| 2007-09-06 | 1,280 | 1,280 | 1,190 | 1,245 | 2,700 | 1,245 |
| 2007-09-05 | 1,329 | 1,329 | 1,282 | 1,300 | 1,200 | 1,300 |
| 2007-09-04 | 1,338 | 1,338 | 1,281 | 1,318 | 1,400 | 1,318 |
| 2007-08-31 | 1,410 | 1,410 | 1,404 | 1,404 | 1,300 | 1,404 |
| 2007-08-30 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 2007-08-29 | 1,360 | 1,400 | 1,360 | 1,400 | 1,800 | 1,400 |
| 2007-08-28 | 1,390 | 1,405 | 1,390 | 1,405 | 1,000 | 1,405 |
| 2007-08-27 | 1,399 | 1,418 | 1,399 | 1,417 | 800 | 1,417 |
| 2007-08-24 | 1,419 | 1,419 | 1,419 | 1,419 | 100 | 1,419 |
| 2007-08-23 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 1,400 |
| 2007-08-22 | 1,400 | 1,400 | 1,373 | 1,400 | 1,400 | 1,400 |
| 2007-08-21 | 1,429 | 1,429 | 1,389 | 1,389 | 1,000 | 1,389 |
| 2007-08-20 | 1,450 | 1,450 | 1,372 | 1,389 | 3,100 | 1,389 |
| 2007-08-17 | 1,450 | 1,457 | 1,445 | 1,445 | 9,100 | 1,445 |
| 2007-08-16 | 1,415 | 1,435 | 1,415 | 1,430 | 5,900 | 1,430 |
| 2007-08-15 | 1,402 | 1,410 | 1,401 | 1,410 | 2,300 | 1,410 |
| 2007-08-14 | 1,462 | 1,462 | 1,462 | 1,462 | 700 | 1,462 |
| 2007-08-13 | 1,482 | 1,482 | 1,400 | 1,460 | 5,400 | 1,460 |
| 2007-08-10 | 1,485 | 1,487 | 1,484 | 1,484 | 12,200 | 1,484 |
| 2007-08-09 | 1,481 | 1,490 | 1,480 | 1,485 | 1,200 | 1,485 |
| 2007-08-08 | 1,480 | 1,480 | 1,479 | 1,480 | 1,800 | 1,480 |
| 2007-08-07 | 1,475 | 1,478 | 1,475 | 1,475 | 1,700 | 1,475 |
| 2007-08-06 | 1,468 | 1,472 | 1,468 | 1,471 | 2,700 | 1,471 |
| 2007-08-03 | 1,470 | 1,472 | 1,470 | 1,472 | 1,000 | 1,472 |
| 2007-08-02 | 1,470 | 1,472 | 1,470 | 1,472 | 1,100 | 1,472 |
| 2007-08-01 | 1,475 | 1,475 | 1,471 | 1,471 | 2,700 | 1,471 |
| 2007-07-31 | 1,455 | 1,472 | 1,455 | 1,471 | 12,500 | 1,471 |
| 2007-07-30 | 1,451 | 1,469 | 1,451 | 1,469 | 2,600 | 1,469 |
| 2007-07-27 | 1,470 | 1,479 | 1,470 | 1,474 | 6,600 | 1,474 |
| 2007-07-26 | 1,471 | 1,480 | 1,471 | 1,471 | 3,600 | 1,471 |
| 2007-07-25 | 1,478 | 1,478 | 1,477 | 1,478 | 4,500 | 1,478 |
| 2007-07-24 | 1,457 | 1,480 | 1,457 | 1,478 | 3,700 | 1,478 |
| 2007-07-23 | 1,470 | 1,477 | 1,470 | 1,472 | 3,300 | 1,472 |
| 2007-07-20 | 1,482 | 1,485 | 1,477 | 1,477 | 4,400 | 1,477 |
| 2007-07-19 | 1,484 | 1,486 | 1,480 | 1,484 | 2,900 | 1,484 |
| 2007-07-18 | 1,486 | 1,486 | 1,476 | 1,480 | 3,800 | 1,480 |
| 2007-07-17 | 1,483 | 1,486 | 1,474 | 1,486 | 4,900 | 1,486 |
| 2007-07-13 | 1,480 | 1,484 | 1,480 | 1,483 | 1,600 | 1,483 |
| 2007-07-12 | 1,480 | 1,484 | 1,471 | 1,480 | 4,700 | 1,480 |
| 2007-07-11 | 1,482 | 1,485 | 1,477 | 1,485 | 2,700 | 1,485 |
| 2007-07-10 | 1,485 | 1,485 | 1,475 | 1,475 | 2,000 | 1,475 |
| 2007-07-09 | 1,483 | 1,484 | 1,483 | 1,484 | 1,400 | 1,484 |
| 2007-07-06 | 1,466 | 1,486 | 1,466 | 1,483 | 3,800 | 1,483 |
| 2007-07-05 | 1,483 | 1,491 | 1,450 | 1,486 | 3,900 | 1,486 |
| 2007-07-04 | 1,494 | 1,494 | 1,481 | 1,482 | 2,100 | 1,482 |
| 2007-07-03 | 1,474 | 1,493 | 1,474 | 1,491 | 3,000 | 1,491 |
| 2007-07-02 | 1,489 | 1,496 | 1,416 | 1,494 | 4,700 | 1,494 |
| 2007-06-29 | 1,496 | 1,496 | 1,490 | 1,491 | 3,100 | 1,491 |
| 2007-06-28 | 1,494 | 1,494 | 1,490 | 1,490 | 1,600 | 1,490 |
| 2007-06-27 | 1,496 | 1,496 | 1,491 | 1,494 | 800 | 1,494 |
| 2007-06-26 | 1,480 | 1,490 | 1,480 | 1,490 | 4,400 | 1,490 |
| 2007-06-25 | 1,480 | 1,480 | 1,477 | 1,480 | 2,000 | 1,480 |
| 2007-06-22 | 1,463 | 1,480 | 1,463 | 1,480 | 7,700 | 1,480 |
| 2007-06-21 | 1,480 | 1,480 | 1,480 | 1,480 | 100 | 1,480 |
| 2007-06-20 | 1,480 | 1,481 | 1,480 | 1,480 | 4,400 | 1,480 |
| 2007-06-19 | 1,475 | 1,487 | 1,475 | 1,480 | 5,300 | 1,480 |
| 2007-06-18 | 1,468 | 1,477 | 1,460 | 1,474 | 4,200 | 1,474 |
| 2007-06-15 | 1,460 | 1,465 | 1,456 | 1,456 | 4,000 | 1,456 |
| 2007-06-14 | 1,431 | 1,458 | 1,426 | 1,456 | 5,700 | 1,456 |
| 2007-06-13 | 1,457 | 1,457 | 1,442 | 1,450 | 4,500 | 1,450 |
| 2007-06-12 | 1,455 | 1,465 | 1,446 | 1,460 | 7,200 | 1,460 |
| 2007-06-11 | 1,450 | 1,457 | 1,450 | 1,455 | 4,700 | 1,455 |
| 2007-06-08 | 1,448 | 1,450 | 1,442 | 1,442 | 1,600 | 1,442 |
| 2007-06-07 | 1,459 | 1,459 | 1,443 | 1,450 | 5,900 | 1,450 |
| 2007-06-06 | 1,430 | 1,457 | 1,430 | 1,442 | 5,600 | 1,442 |
| 2007-06-05 | 1,425 | 1,456 | 1,425 | 1,450 | 5,800 | 1,450 |
| 2007-06-04 | 1,450 | 1,464 | 1,429 | 1,429 | 4,800 | 1,429 |
| 2007-06-01 | 1,455 | 1,457 | 1,440 | 1,450 | 6,800 | 1,450 |
| 2007-05-31 | 1,435 | 1,460 | 1,430 | 1,430 | 5,300 | 1,430 |
| 2007-05-30 | 1,429 | 1,460 | 1,429 | 1,435 | 3,700 | 1,435 |
| 2007-05-29 | 1,448 | 1,460 | 1,448 | 1,449 | 3,700 | 1,449 |
| 2007-05-28 | 1,455 | 1,457 | 1,450 | 1,450 | 1,600 | 1,450 |
| 2007-05-25 | 1,457 | 1,460 | 1,440 | 1,440 | 4,000 | 1,440 |
| 2007-05-24 | 1,450 | 1,460 | 1,450 | 1,457 | 5,600 | 1,457 |
| 2007-05-23 | 1,438 | 1,450 | 1,438 | 1,450 | 6,100 | 1,450 |
| 2007-05-22 | 1,417 | 1,447 | 1,417 | 1,440 | 3,700 | 1,440 |
| 2007-05-21 | 1,424 | 1,480 | 1,420 | 1,430 | 3,500 | 1,430 |
| 2007-05-18 | 1,421 | 1,450 | 1,391 | 1,424 | 4,400 | 1,424 |
| 2007-05-17 | 1,417 | 1,455 | 1,416 | 1,416 | 9,900 | 1,416 |
| 2007-05-16 | 1,472 | 1,489 | 1,416 | 1,416 | 5,200 | 1,416 |
| 2007-05-15 | 1,485 | 1,490 | 1,470 | 1,471 | 6,800 | 1,471 |
| 2007-05-14 | 1,489 | 1,495 | 1,476 | 1,487 | 6,100 | 1,487 |
| 2007-05-11 | 1,478 | 1,490 | 1,465 | 1,480 | 3,800 | 1,480 |
| 2007-05-10 | 1,462 | 1,490 | 1,447 | 1,480 | 5,200 | 1,480 |
| 2007-05-09 | 1,486 | 1,495 | 1,450 | 1,460 | 7,900 | 1,460 |
| 2007-05-08 | 1,497 | 1,499 | 1,490 | 1,490 | 2,300 | 1,490 |
| 2007-05-07 | 1,491 | 1,500 | 1,470 | 1,498 | 2,500 | 1,498 |
| 2007-05-02 | 1,480 | 1,490 | 1,480 | 1,490 | 600 | 1,490 |
| 2007-05-01 | 1,470 | 1,499 | 1,465 | 1,490 | 2,500 | 1,490 |
| 2007-04-27 | 1,476 | 1,476 | 1,470 | 1,470 | 5,000 | 1,470 |
| 2007-04-26 | 1,400 | 1,425 | 1,400 | 1,425 | 3,400 | 1,425 |
| 2007-04-25 | 1,379 | 1,385 | 1,379 | 1,380 | 2,700 | 1,380 |
| 2007-04-24 | 1,363 | 1,374 | 1,363 | 1,369 | 2,200 | 1,369 |
| 2007-04-23 | 1,365 | 1,381 | 1,350 | 1,363 | 4,800 | 1,363 |
| 2007-04-20 | 1,370 | 1,371 | 1,361 | 1,365 | 2,700 | 1,365 |
| 2007-04-19 | 1,344 | 1,370 | 1,324 | 1,370 | 5,800 | 1,370 |
| 2007-04-18 | 1,403 | 1,403 | 1,283 | 1,345 | 13,700 | 1,345 |
| 2007-04-17 | 1,450 | 1,455 | 1,413 | 1,429 | 9,500 | 1,429 |
| 2007-04-16 | 1,445 | 1,470 | 1,444 | 1,470 | 5,100 | 1,470 |
| 2007-04-13 | 1,450 | 1,472 | 1,450 | 1,472 | 7,800 | 1,472 |
| 2007-04-12 | 1,473 | 1,475 | 1,452 | 1,452 | 6,100 | 1,452 |
| 2007-04-11 | 1,453 | 1,479 | 1,453 | 1,479 | 9,100 | 1,479 |
| 2007-04-10 | 1,475 | 1,500 | 1,465 | 1,486 | 7,700 | 1,486 |
| 2007-04-09 | 1,509 | 1,530 | 1,501 | 1,515 | 11,200 | 1,515 |
| 2007-04-06 | 1,532 | 1,533 | 1,510 | 1,520 | 5,200 | 1,520 |
| 2007-04-05 | 1,530 | 1,540 | 1,513 | 1,530 | 7,100 | 1,530 |
| 2007-04-04 | 1,535 | 1,540 | 1,511 | 1,540 | 8,800 | 1,540 |
| 2007-04-03 | 1,540 | 1,547 | 1,507 | 1,522 | 10,900 | 1,522 |
| 2007-04-02 | 1,549 | 1,549 | 1,520 | 1,520 | 9,600 | 1,520 |
| 2007-03-30 | 1,530 | 1,541 | 1,525 | 1,535 | 4,000 | 1,535 |
| 2007-03-29 | 1,515 | 1,530 | 1,505 | 1,505 | 8,100 | 1,505 |
| 2007-03-28 | 1,520 | 1,530 | 1,499 | 1,514 | 7,300 | 1,514 |
| 2007-03-27 | 1,540 | 1,549 | 1,511 | 1,511 | 7,300 | 1,511 |
| 2007-03-26 | 1,537 | 1,564 | 1,501 | 1,539 | 18,900 | 1,539 |
| 2007-03-23 | 1,525 | 1,525 | 1,488 | 1,514 | 29,600 | 1,514 |
| 2007-03-22 | 1,435 | 1,540 | 1,435 | 1,535 | 47,500 | 1,535 |
| 2007-03-20 | 1,359 | 1,414 | 1,340 | 1,403 | 13,100 | 1,403 |
| 2007-03-19 | 1,370 | 1,400 | 1,360 | 1,361 | 10,600 | 1,361 |
| 2007-03-16 | 1,400 | 1,405 | 1,390 | 1,390 | 6,400 | 1,390 |
| 2007-03-15 | 1,394 | 1,430 | 1,385 | 1,400 | 6,000 | 1,400 |
| 2007-03-14 | 1,390 | 1,409 | 1,317 | 1,370 | 14,000 | 1,370 |
| 2007-03-13 | 1,420 | 1,428 | 1,419 | 1,428 | 10,100 | 1,428 |
| 2007-03-12 | 1,415 | 1,430 | 1,415 | 1,418 | 14,200 | 1,418 |
| 2007-03-09 | 1,420 | 1,448 | 1,406 | 1,406 | 20,600 | 1,406 |
| 2007-03-08 | 1,360 | 1,405 | 1,360 | 1,405 | 20,300 | 1,405 |
| 2007-03-07 | 1,344 | 1,360 | 1,344 | 1,350 | 11,800 | 1,350 |
| 2007-03-06 | 1,316 | 1,355 | 1,316 | 1,339 | 14,800 | 1,339 |
| 2007-03-05 | 1,315 | 1,360 | 1,309 | 1,340 | 51,200 | 1,340 |
| 2007-03-02 | 1,355 | 1,379 | 1,300 | 1,355 | 61,300 | 1,355 |
| 2007-03-01 | 1,260 | 1,364 | 1,260 | 1,356 | 71,800 | 1,356 |
| 2007-02-28 | 1,111 | 1,249 | 1,110 | 1,220 | 39,200 | 1,220 |
| 2007-02-27 | 1,450 | 1,450 | 1,266 | 1,266 | 73,800 | 1,266 |
| 2007-02-26 | 1,449 | 1,470 | 1,443 | 1,465 | 22,900 | 1,465 |
| 2007-02-23 | 1,400 | 1,449 | 1,393 | 1,435 | 32,600 | 1,435 |
| 2007-02-22 | 1,327 | 1,380 | 1,327 | 1,370 | 24,300 | 1,370 |
| 2007-02-21 | 1,285 | 1,379 | 1,285 | 1,320 | 30,000 | 1,320 |
| 2007-02-20 | 1,250 | 1,298 | 1,226 | 1,285 | 25,600 | 1,285 |
| 2007-02-19 | 1,170 | 1,203 | 1,170 | 1,200 | 15,100 | 1,200 |
| 2007-02-16 | 1,171 | 1,185 | 1,157 | 1,180 | 9,800 | 1,180 |
| 2007-02-15 | 1,175 | 1,185 | 1,165 | 1,178 | 16,900 | 1,178 |
| 2007-02-14 | 1,150 | 1,165 | 1,150 | 1,165 | 8,000 | 1,165 |
| 2007-02-13 | 1,125 | 1,155 | 1,090 | 1,150 | 21,100 | 1,150 |
| 2007-02-09 | 1,143 | 1,143 | 1,132 | 1,135 | 4,400 | 1,135 |
| 2007-02-08 | 1,127 | 1,140 | 1,127 | 1,130 | 10,700 | 1,130 |
| 2007-02-07 | 1,122 | 1,128 | 1,122 | 1,125 | 6,400 | 1,125 |
| 2007-02-06 | 1,119 | 1,121 | 1,119 | 1,119 | 12,600 | 1,119 |
| 2007-02-05 | 1,115 | 1,119 | 1,115 | 1,117 | 5,000 | 1,117 |
| 2007-02-02 | 1,115 | 1,115 | 1,101 | 1,114 | 16,800 | 1,114 |
| 2007-02-01 | 1,100 | 1,115 | 1,096 | 1,115 | 13,500 | 1,115 |
| 2007-01-31 | 1,085 | 1,096 | 1,084 | 1,091 | 15,500 | 1,091 |
| 2007-01-30 | 1,080 | 1,088 | 1,070 | 1,081 | 16,800 | 1,081 |
| 2007-01-29 | 1,050 | 1,069 | 1,050 | 1,060 | 5,700 | 1,060 |
| 2007-01-26 | 1,040 | 1,054 | 1,035 | 1,050 | 8,800 | 1,050 |
| 2007-01-25 | 1,040 | 1,055 | 1,040 | 1,045 | 11,500 | 1,045 |
| 2007-01-24 | 1,002 | 1,033 | 1,002 | 1,033 | 10,800 | 1,033 |
| 2007-01-23 | 1,082 | 1,083 | 1,010 | 1,030 | 11,900 | 1,030 |
| 2007-01-22 | 1,050 | 1,096 | 1,050 | 1,070 | 25,500 | 1,070 |
| 2007-01-19 | 1,015 | 1,045 | 1,010 | 1,045 | 11,600 | 1,045 |
| 2007-01-18 | 1,009 | 1,020 | 1,000 | 1,006 | 12,700 | 1,006 |
| 2007-01-17 | 1,000 | 1,000 | 986 | 993 | 8,900 | 993 |
| 2007-01-16 | 988 | 993 | 980 | 987 | 13,000 | 987 |
| 2007-01-15 | 951 | 980 | 951 | 968 | 15,100 | 968 |
| 2007-01-12 | 918 | 941 | 918 | 938 | 10,900 | 938 |
| 2007-01-11 | 910 | 914 | 901 | 908 | 19,300 | 908 |
| 2007-01-10 | 892 | 900 | 886 | 900 | 18,500 | 900 |
| 2007-01-09 | 885 | 895 | 882 | 885 | 10,600 | 885 |
| 2007-01-05 | 900 | 900 | 872 | 879 | 29,200 | 879 |
| 2007-01-04 | 919 | 919 | 889 | 899 | 23,300 | 899 |
分割・併合履歴 ： なし
