4349 (株)テスク の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-14 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 2011-11-25 | 205 | 205 | 205 | 205 | 6,000 | 2,050 |
| 2011-11-16 | 200 | 205 | 200 | 205 | 2,000 | 2,050 |
| 2011-11-11 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 2011-10-25 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 2011-10-20 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2011-10-17 | 174 | 174 | 174 | 174 | 1,000 | 1,740 |
| 2011-09-22 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 2011-07-29 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 2011-07-26 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2011-06-30 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 2011-06-24 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2011-05-25 | 186 | 186 | 186 | 186 | 2,000 | 1,860 |
| 2011-03-31 | 186 | 186 | 186 | 186 | 1,000 | 1,860 |
| 2011-03-28 | 186 | 186 | 186 | 186 | 7,000 | 1,860 |
| 2011-03-01 | 186 | 186 | 186 | 186 | 4,000 | 1,860 |
| 2011-02-28 | 186 | 186 | 186 | 186 | 2,000 | 1,860 |
| 2011-02-25 | 186 | 186 | 186 | 186 | 5,000 | 1,860 |
| 2011-01-31 | 186 | 186 | 186 | 186 | 5,000 | 1,860 |
| 2011-01-26 | 186 | 186 | 186 | 186 | 1,000 | 1,860 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
