4347 ブロードメディア(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 972 | 1,018 | 971 | 1,018 | 115,100 | 1,018 |
| 2022-12-29 | 949 | 983 | 949 | 979 | 160,200 | 979 |
| 2022-12-28 | 983 | 984 | 938 | 944 | 409,000 | 944 |
| 2022-12-27 | 920 | 923 | 918 | 919 | 30,500 | 919 |
| 2022-12-26 | 915 | 923 | 909 | 920 | 41,100 | 920 |
| 2022-12-23 | 914 | 915 | 905 | 907 | 31,400 | 907 |
| 2022-12-22 | 905 | 922 | 900 | 922 | 78,800 | 922 |
| 2022-12-21 | 898 | 930 | 896 | 908 | 47,900 | 908 |
| 2022-12-20 | 921 | 926 | 890 | 905 | 70,900 | 905 |
| 2022-12-19 | 936 | 936 | 925 | 925 | 18,400 | 925 |
| 2022-12-16 | 939 | 940 | 933 | 936 | 13,400 | 936 |
| 2022-12-15 | 944 | 944 | 936 | 941 | 10,200 | 941 |
| 2022-12-14 | 940 | 943 | 929 | 941 | 51,000 | 941 |
| 2022-12-13 | 952 | 956 | 940 | 943 | 20,100 | 943 |
| 2022-12-12 | 946 | 957 | 938 | 953 | 22,000 | 953 |
| 2022-12-09 | 942 | 950 | 937 | 946 | 29,100 | 946 |
| 2022-12-08 | 967 | 967 | 939 | 943 | 52,100 | 943 |
| 2022-12-07 | 969 | 970 | 964 | 967 | 17,000 | 967 |
| 2022-12-06 | 972 | 975 | 963 | 968 | 17,400 | 968 |
| 2022-12-05 | 966 | 971 | 962 | 969 | 16,400 | 969 |
| 2022-12-02 | 968 | 976 | 958 | 970 | 25,400 | 970 |
| 2022-12-01 | 980 | 986 | 963 | 966 | 47,500 | 966 |
| 2022-11-30 | 975 | 980 | 968 | 976 | 41,900 | 976 |
| 2022-11-29 | 985 | 990 | 974 | 980 | 37,700 | 980 |
| 2022-11-28 | 978 | 991 | 975 | 986 | 40,100 | 986 |
| 2022-11-25 | 981 | 983 | 964 | 983 | 42,900 | 983 |
| 2022-11-24 | 966 | 983 | 966 | 983 | 36,800 | 983 |
| 2022-11-22 | 975 | 976 | 964 | 965 | 33,700 | 965 |
| 2022-11-21 | 970 | 973 | 965 | 965 | 19,900 | 965 |
| 2022-11-18 | 976 | 976 | 966 | 970 | 37,500 | 970 |
| 2022-11-17 | 990 | 1,000 | 970 | 972 | 46,500 | 972 |
| 2022-11-16 | 988 | 999 | 981 | 999 | 29,400 | 999 |
| 2022-11-15 | 985 | 993 | 982 | 983 | 22,600 | 983 |
| 2022-11-14 | 996 | 999 | 987 | 987 | 16,300 | 987 |
| 2022-11-11 | 1,004 | 1,004 | 990 | 996 | 27,000 | 996 |
| 2022-11-10 | 1,005 | 1,005 | 991 | 996 | 18,600 | 996 |
| 2022-11-09 | 1,004 | 1,007 | 996 | 1,000 | 33,700 | 1,000 |
| 2022-11-08 | 991 | 1,004 | 990 | 994 | 23,100 | 994 |
| 2022-11-07 | 975 | 995 | 971 | 994 | 36,600 | 994 |
| 2022-11-04 | 987 | 987 | 960 | 967 | 65,400 | 967 |
| 2022-11-02 | 1,001 | 1,004 | 985 | 990 | 44,000 | 990 |
| 2022-11-01 | 999 | 1,013 | 997 | 1,002 | 43,700 | 1,002 |
| 2022-10-31 | 1,025 | 1,034 | 997 | 997 | 104,100 | 997 |
| 2022-10-28 | 1,047 | 1,055 | 1,031 | 1,050 | 77,200 | 1,050 |
| 2022-10-27 | 1,046 | 1,048 | 1,038 | 1,047 | 28,400 | 1,047 |
| 2022-10-26 | 1,041 | 1,046 | 1,035 | 1,045 | 13,400 | 1,045 |
| 2022-10-25 | 1,039 | 1,050 | 1,039 | 1,041 | 16,600 | 1,041 |
| 2022-10-24 | 1,045 | 1,058 | 1,036 | 1,039 | 25,400 | 1,039 |
| 2022-10-21 | 1,048 | 1,053 | 1,045 | 1,045 | 14,800 | 1,045 |
| 2022-10-20 | 1,045 | 1,055 | 1,040 | 1,048 | 20,500 | 1,048 |
| 2022-10-19 | 1,050 | 1,059 | 1,046 | 1,046 | 29,100 | 1,046 |
| 2022-10-18 | 1,047 | 1,062 | 1,045 | 1,045 | 24,800 | 1,045 |
| 2022-10-17 | 1,031 | 1,045 | 1,022 | 1,039 | 19,800 | 1,039 |
| 2022-10-14 | 1,022 | 1,028 | 1,012 | 1,020 | 14,300 | 1,020 |
| 2022-10-13 | 1,023 | 1,023 | 1,004 | 1,004 | 23,700 | 1,004 |
| 2022-10-12 | 1,016 | 1,029 | 1,015 | 1,023 | 11,000 | 1,023 |
| 2022-10-11 | 1,012 | 1,026 | 1,010 | 1,016 | 15,400 | 1,016 |
| 2022-10-07 | 1,028 | 1,034 | 1,020 | 1,033 | 11,100 | 1,033 |
| 2022-10-06 | 1,024 | 1,048 | 1,024 | 1,043 | 16,200 | 1,043 |
| 2022-10-05 | 1,047 | 1,055 | 1,029 | 1,031 | 14,700 | 1,031 |
| 2022-10-04 | 1,042 | 1,042 | 1,030 | 1,039 | 13,200 | 1,039 |
| 2022-10-03 | 1,000 | 1,018 | 989 | 1,012 | 23,900 | 1,012 |
| 2022-09-30 | 1,013 | 1,029 | 1,001 | 1,006 | 13,900 | 1,006 |
| 2022-09-29 | 1,026 | 1,054 | 1,016 | 1,024 | 27,100 | 1,024 |
| 2022-09-28 | 1,005 | 1,033 | 1,001 | 1,016 | 35,200 | 1,016 |
| 2022-09-27 | 988 | 1,020 | 982 | 1,012 | 17,200 | 1,012 |
| 2022-09-26 | 1,002 | 1,002 | 981 | 981 | 50,500 | 981 |
| 2022-09-22 | 999 | 1,020 | 992 | 1,014 | 22,200 | 1,014 |
| 2022-09-21 | 1,021 | 1,021 | 1,000 | 1,017 | 47,600 | 1,017 |
| 2022-09-20 | 1,020 | 1,030 | 1,012 | 1,023 | 20,100 | 1,023 |
| 2022-09-16 | 1,025 | 1,025 | 1,003 | 1,010 | 55,200 | 1,010 |
| 2022-09-15 | 1,044 | 1,044 | 1,026 | 1,033 | 36,700 | 1,033 |
| 2022-09-14 | 1,028 | 1,038 | 1,020 | 1,032 | 30,400 | 1,032 |
| 2022-09-13 | 1,050 | 1,050 | 1,040 | 1,047 | 17,400 | 1,047 |
| 2022-09-12 | 1,037 | 1,054 | 1,010 | 1,054 | 34,300 | 1,054 |
| 2022-09-09 | 1,042 | 1,050 | 1,032 | 1,036 | 20,300 | 1,036 |
| 2022-09-08 | 1,033 | 1,044 | 1,028 | 1,036 | 38,300 | 1,036 |
| 2022-09-07 | 1,060 | 1,060 | 1,026 | 1,033 | 71,300 | 1,033 |
| 2022-09-06 | 1,060 | 1,072 | 1,058 | 1,061 | 36,200 | 1,061 |
| 2022-09-05 | 1,058 | 1,075 | 1,042 | 1,055 | 35,700 | 1,055 |
| 2022-09-02 | 1,086 | 1,086 | 1,050 | 1,066 | 57,800 | 1,066 |
| 2022-09-01 | 1,085 | 1,089 | 1,068 | 1,082 | 29,900 | 1,082 |
| 2022-08-31 | 1,080 | 1,098 | 1,080 | 1,092 | 34,000 | 1,092 |
| 2022-08-30 | 1,112 | 1,119 | 1,097 | 1,101 | 25,200 | 1,101 |
| 2022-08-29 | 1,080 | 1,117 | 1,072 | 1,104 | 55,100 | 1,104 |
| 2022-08-26 | 1,135 | 1,145 | 1,126 | 1,128 | 43,500 | 1,128 |
| 2022-08-25 | 1,157 | 1,168 | 1,138 | 1,138 | 45,700 | 1,138 |
| 2022-08-24 | 1,136 | 1,157 | 1,135 | 1,145 | 65,500 | 1,145 |
| 2022-08-23 | 1,088 | 1,148 | 1,088 | 1,145 | 83,800 | 1,145 |
| 2022-08-22 | 1,098 | 1,115 | 1,091 | 1,106 | 39,900 | 1,106 |
| 2022-08-19 | 1,081 | 1,129 | 1,081 | 1,112 | 94,000 | 1,112 |
| 2022-08-18 | 1,065 | 1,092 | 1,046 | 1,091 | 67,900 | 1,091 |
| 2022-08-17 | 1,092 | 1,096 | 1,071 | 1,071 | 69,500 | 1,071 |
| 2022-08-16 | 1,076 | 1,094 | 1,064 | 1,090 | 68,700 | 1,090 |
| 2022-08-15 | 1,050 | 1,081 | 1,050 | 1,075 | 121,800 | 1,075 |
| 2022-08-12 | 1,033 | 1,052 | 1,015 | 1,045 | 84,100 | 1,045 |
| 2022-08-10 | 1,032 | 1,032 | 999 | 1,004 | 101,200 | 1,004 |
| 2022-08-09 | 1,043 | 1,054 | 1,027 | 1,035 | 58,600 | 1,035 |
| 2022-08-08 | 1,059 | 1,062 | 1,025 | 1,036 | 119,200 | 1,036 |
| 2022-08-05 | 1,085 | 1,092 | 1,061 | 1,070 | 71,200 | 1,070 |
| 2022-08-04 | 1,094 | 1,129 | 1,077 | 1,083 | 132,400 | 1,083 |
| 2022-08-03 | 1,095 | 1,110 | 1,079 | 1,095 | 47,700 | 1,095 |
| 2022-08-02 | 1,110 | 1,111 | 1,089 | 1,089 | 64,300 | 1,089 |
| 2022-08-01 | 1,135 | 1,135 | 1,111 | 1,115 | 104,100 | 1,115 |
| 2022-07-29 | 1,198 | 1,198 | 1,135 | 1,149 | 244,800 | 1,149 |
| 2022-07-28 | 1,208 | 1,245 | 1,207 | 1,218 | 133,200 | 1,218 |
| 2022-07-27 | 1,210 | 1,213 | 1,186 | 1,199 | 63,100 | 1,199 |
| 2022-07-26 | 1,198 | 1,216 | 1,183 | 1,216 | 38,600 | 1,216 |
| 2022-07-25 | 1,216 | 1,216 | 1,174 | 1,189 | 45,100 | 1,189 |
| 2022-07-22 | 1,240 | 1,240 | 1,187 | 1,190 | 86,100 | 1,190 |
| 2022-07-21 | 1,210 | 1,242 | 1,209 | 1,234 | 60,600 | 1,234 |
| 2022-07-20 | 1,234 | 1,234 | 1,193 | 1,212 | 74,600 | 1,212 |
| 2022-07-19 | 1,219 | 1,229 | 1,183 | 1,221 | 93,700 | 1,221 |
| 2022-07-15 | 1,221 | 1,221 | 1,165 | 1,173 | 123,300 | 1,173 |
| 2022-07-14 | 1,180 | 1,250 | 1,175 | 1,225 | 294,100 | 1,225 |
| 2022-07-13 | 1,163 | 1,186 | 1,155 | 1,160 | 78,600 | 1,160 |
| 2022-07-12 | 1,145 | 1,149 | 1,126 | 1,147 | 60,600 | 1,147 |
| 2022-07-11 | 1,133 | 1,168 | 1,133 | 1,156 | 75,000 | 1,156 |
| 2022-07-08 | 1,109 | 1,146 | 1,108 | 1,121 | 83,600 | 1,121 |
| 2022-07-07 | 1,089 | 1,112 | 1,082 | 1,104 | 51,200 | 1,104 |
| 2022-07-06 | 1,062 | 1,103 | 1,061 | 1,095 | 67,100 | 1,095 |
| 2022-07-05 | 1,068 | 1,081 | 1,064 | 1,067 | 18,700 | 1,067 |
| 2022-07-04 | 1,082 | 1,087 | 1,055 | 1,073 | 33,200 | 1,073 |
| 2022-07-01 | 1,101 | 1,104 | 1,054 | 1,069 | 78,500 | 1,069 |
| 2022-06-30 | 1,145 | 1,156 | 1,104 | 1,104 | 106,300 | 1,104 |
| 2022-06-29 | 1,085 | 1,147 | 1,081 | 1,147 | 127,800 | 1,147 |
| 2022-06-28 | 1,055 | 1,094 | 1,050 | 1,089 | 81,900 | 1,089 |
| 2022-06-27 | 1,052 | 1,059 | 1,035 | 1,059 | 34,900 | 1,059 |
| 2022-06-24 | 1,050 | 1,071 | 1,045 | 1,045 | 56,900 | 1,045 |
| 2022-06-23 | 1,049 | 1,052 | 1,032 | 1,046 | 19,500 | 1,046 |
| 2022-06-22 | 1,056 | 1,061 | 1,040 | 1,050 | 32,300 | 1,050 |
| 2022-06-21 | 999 | 1,056 | 999 | 1,056 | 57,900 | 1,056 |
| 2022-06-20 | 1,007 | 1,007 | 981 | 989 | 43,000 | 989 |
| 2022-06-17 | 995 | 1,018 | 985 | 1,010 | 110,200 | 1,010 |
| 2022-06-16 | 1,020 | 1,022 | 1,008 | 1,018 | 33,100 | 1,018 |
| 2022-06-15 | 1,028 | 1,029 | 1,008 | 1,015 | 37,900 | 1,015 |
| 2022-06-14 | 1,031 | 1,037 | 1,002 | 1,027 | 94,900 | 1,027 |
| 2022-06-13 | 1,056 | 1,108 | 1,040 | 1,042 | 164,400 | 1,042 |
| 2022-06-10 | 1,062 | 1,078 | 1,055 | 1,072 | 26,200 | 1,072 |
| 2022-06-09 | 1,041 | 1,082 | 1,041 | 1,073 | 59,200 | 1,073 |
| 2022-06-08 | 1,058 | 1,065 | 1,049 | 1,056 | 29,600 | 1,056 |
| 2022-06-07 | 1,038 | 1,058 | 1,026 | 1,056 | 61,500 | 1,056 |
| 2022-06-06 | 1,015 | 1,035 | 1,015 | 1,026 | 21,600 | 1,026 |
| 2022-06-03 | 1,031 | 1,040 | 1,012 | 1,021 | 19,900 | 1,021 |
| 2022-06-02 | 1,014 | 1,022 | 1,005 | 1,016 | 28,000 | 1,016 |
| 2022-06-01 | 1,051 | 1,051 | 1,015 | 1,016 | 62,800 | 1,016 |
| 2022-05-31 | 1,033 | 1,074 | 1,033 | 1,050 | 38,900 | 1,050 |
| 2022-05-30 | 1,049 | 1,078 | 1,049 | 1,051 | 59,900 | 1,051 |
| 2022-05-27 | 1,042 | 1,052 | 1,029 | 1,047 | 62,400 | 1,047 |
| 2022-05-26 | 988 | 1,041 | 988 | 1,030 | 83,100 | 1,030 |
| 2022-05-25 | 1,010 | 1,010 | 982 | 994 | 48,300 | 994 |
| 2022-05-24 | 1,018 | 1,020 | 993 | 1,008 | 57,200 | 1,008 |
| 2022-05-23 | 1,043 | 1,043 | 1,016 | 1,023 | 64,900 | 1,023 |
| 2022-05-20 | 1,022 | 1,053 | 1,003 | 1,045 | 92,700 | 1,045 |
| 2022-05-19 | 1,010 | 1,039 | 1,003 | 1,012 | 110,900 | 1,012 |
| 2022-05-18 | 1,001 | 1,066 | 1,000 | 1,066 | 203,400 | 1,066 |
| 2022-05-17 | 951 | 991 | 946 | 990 | 76,500 | 990 |
| 2022-05-16 | 955 | 963 | 941 | 950 | 35,100 | 950 |
| 2022-05-13 | 935 | 965 | 935 | 950 | 53,100 | 950 |
| 2022-05-12 | 959 | 966 | 923 | 926 | 68,100 | 926 |
| 2022-05-11 | 955 | 984 | 949 | 970 | 103,500 | 970 |
| 2022-05-10 | 908 | 962 | 897 | 960 | 121,700 | 960 |
| 2022-05-09 | 954 | 962 | 908 | 913 | 190,500 | 913 |
| 2022-05-06 | 983 | 995 | 951 | 969 | 211,300 | 969 |
| 2022-05-02 | 979 | 1,020 | 973 | 992 | 416,100 | 992 |
| 2022-04-28 | 958 | 1,003 | 953 | 994 | 973,700 | 994 |
| 2022-04-27 | 824 | 853 | 817 | 853 | 85,900 | 853 |
| 2022-04-26 | 820 | 833 | 813 | 833 | 38,400 | 833 |
| 2022-04-25 | 814 | 818 | 801 | 814 | 36,800 | 814 |
| 2022-04-22 | 821 | 826 | 815 | 818 | 43,600 | 818 |
| 2022-04-21 | 837 | 837 | 821 | 827 | 21,900 | 827 |
| 2022-04-20 | 848 | 850 | 829 | 829 | 38,300 | 829 |
| 2022-04-19 | 835 | 854 | 830 | 848 | 41,500 | 848 |
| 2022-04-18 | 841 | 841 | 813 | 825 | 33,500 | 825 |
| 2022-04-15 | 832 | 832 | 824 | 826 | 17,100 | 826 |
| 2022-04-14 | 832 | 837 | 827 | 831 | 8,900 | 831 |
| 2022-04-13 | 823 | 833 | 821 | 833 | 21,600 | 833 |
| 2022-04-12 | 832 | 832 | 822 | 826 | 11,900 | 826 |
| 2022-04-11 | 847 | 847 | 824 | 824 | 24,100 | 824 |
| 2022-04-08 | 851 | 851 | 843 | 845 | 5,000 | 845 |
| 2022-04-07 | 854 | 854 | 842 | 844 | 14,900 | 844 |
| 2022-04-06 | 860 | 860 | 845 | 854 | 23,200 | 854 |
| 2022-04-05 | 852 | 870 | 852 | 868 | 24,100 | 868 |
| 2022-04-04 | 850 | 850 | 837 | 848 | 30,900 | 848 |
| 2022-04-01 | 854 | 854 | 830 | 843 | 39,500 | 843 |
| 2022-03-31 | 869 | 869 | 855 | 864 | 22,600 | 864 |
| 2022-03-30 | 860 | 872 | 859 | 868 | 22,200 | 868 |
| 2022-03-29 | 854 | 873 | 852 | 868 | 26,800 | 868 |
| 2022-03-28 | 869 | 869 | 849 | 854 | 41,200 | 854 |
| 2022-03-25 | 882 | 882 | 862 | 864 | 33,100 | 864 |
| 2022-03-24 | 876 | 885 | 875 | 880 | 19,400 | 880 |
| 2022-03-23 | 895 | 900 | 884 | 884 | 20,500 | 884 |
| 2022-03-22 | 905 | 905 | 894 | 897 | 15,100 | 897 |
| 2022-03-18 | 903 | 908 | 894 | 908 | 21,000 | 908 |
| 2022-03-17 | 905 | 905 | 888 | 903 | 26,100 | 903 |
| 2022-03-16 | 903 | 915 | 890 | 890 | 21,500 | 890 |
| 2022-03-15 | 891 | 903 | 880 | 902 | 20,800 | 902 |
| 2022-03-14 | 884 | 895 | 880 | 889 | 12,300 | 889 |
| 2022-03-11 | 882 | 907 | 880 | 888 | 16,900 | 888 |
| 2022-03-10 | 889 | 903 | 882 | 890 | 22,800 | 890 |
| 2022-03-09 | 869 | 884 | 860 | 867 | 22,200 | 867 |
| 2022-03-08 | 891 | 906 | 870 | 878 | 35,800 | 878 |
| 2022-03-07 | 889 | 906 | 879 | 899 | 43,700 | 899 |
| 2022-03-04 | 911 | 914 | 890 | 906 | 23,100 | 906 |
| 2022-03-03 | 920 | 929 | 910 | 911 | 20,200 | 911 |
| 2022-03-02 | 922 | 930 | 916 | 920 | 28,600 | 920 |
| 2022-03-01 | 918 | 943 | 911 | 937 | 44,600 | 937 |
| 2022-02-28 | 899 | 919 | 889 | 918 | 46,700 | 918 |
| 2022-02-25 | 890 | 906 | 883 | 903 | 56,600 | 903 |
| 2022-02-24 | 866 | 874 | 849 | 863 | 56,800 | 863 |
| 2022-02-22 | 891 | 894 | 868 | 881 | 83,000 | 881 |
| 2022-02-21 | 933 | 933 | 900 | 900 | 67,400 | 900 |
| 2022-02-18 | 934 | 949 | 934 | 948 | 28,500 | 948 |
| 2022-02-17 | 957 | 970 | 946 | 950 | 40,600 | 950 |
| 2022-02-16 | 950 | 959 | 931 | 957 | 51,800 | 957 |
| 2022-02-15 | 939 | 958 | 931 | 944 | 54,200 | 944 |
| 2022-02-14 | 956 | 962 | 938 | 939 | 73,400 | 939 |
| 2022-02-10 | 998 | 1,009 | 957 | 974 | 91,400 | 974 |
| 2022-02-09 | 962 | 999 | 955 | 998 | 90,500 | 998 |
| 2022-02-08 | 987 | 996 | 958 | 964 | 101,500 | 964 |
| 2022-02-07 | 956 | 990 | 940 | 988 | 146,600 | 988 |
| 2022-02-04 | 959 | 980 | 956 | 959 | 154,900 | 959 |
| 2022-02-03 | 930 | 979 | 926 | 969 | 171,900 | 969 |
| 2022-02-02 | 893 | 938 | 889 | 938 | 157,100 | 938 |
| 2022-02-01 | 866 | 919 | 858 | 907 | 336,200 | 907 |
| 2022-01-31 | 778 | 874 | 778 | 866 | 582,700 | 866 |
| 2022-01-28 | 726 | 740 | 715 | 727 | 95,300 | 727 |
| 2022-01-27 | 748 | 753 | 716 | 718 | 80,000 | 718 |
| 2022-01-26 | 765 | 765 | 745 | 748 | 52,300 | 748 |
| 2022-01-25 | 782 | 784 | 761 | 766 | 72,000 | 766 |
| 2022-01-24 | 778 | 788 | 768 | 784 | 30,400 | 784 |
| 2022-01-21 | 781 | 782 | 770 | 781 | 21,100 | 781 |
| 2022-01-20 | 772 | 792 | 769 | 786 | 30,800 | 786 |
| 2022-01-19 | 775 | 775 | 760 | 765 | 47,500 | 765 |
| 2022-01-18 | 778 | 782 | 769 | 775 | 20,500 | 775 |
| 2022-01-17 | 778 | 787 | 771 | 776 | 26,800 | 776 |
| 2022-01-14 | 788 | 789 | 767 | 777 | 37,600 | 777 |
| 2022-01-13 | 796 | 798 | 788 | 788 | 16,600 | 788 |
| 2022-01-12 | 788 | 805 | 787 | 805 | 25,300 | 805 |
| 2022-01-11 | 786 | 786 | 771 | 781 | 20,000 | 781 |
| 2022-01-07 | 778 | 789 | 769 | 779 | 42,600 | 779 |
| 2022-01-06 | 797 | 798 | 766 | 772 | 93,900 | 772 |
| 2022-01-05 | 816 | 816 | 799 | 799 | 36,400 | 799 |
| 2022-01-04 | 820 | 822 | 814 | 820 | 13,600 | 820 |
分割・併合履歴 ： [2021-09-29]10株→1株 [2006-03-28]1株→2株 [2005-03-28]1株→2株
