4347 ブロードメディア(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,525 | 1,549 | 1,489 | 1,518 | 10,800 | 1,518 |
| 2024-11-20 | 1,536 | 1,556 | 1,511 | 1,527 | 8,400 | 1,527 |
| 2024-11-19 | 1,530 | 1,568 | 1,530 | 1,537 | 11,400 | 1,537 |
| 2024-11-18 | 1,528 | 1,551 | 1,516 | 1,543 | 6,700 | 1,543 |
| 2024-11-15 | 1,556 | 1,556 | 1,511 | 1,518 | 8,300 | 1,518 |
| 2024-11-14 | 1,459 | 1,595 | 1,459 | 1,562 | 37,900 | 1,562 |
| 2024-11-13 | 1,425 | 1,445 | 1,424 | 1,445 | 5,400 | 1,445 |
| 2024-11-12 | 1,413 | 1,430 | 1,412 | 1,430 | 8,200 | 1,430 |
| 2024-11-11 | 1,411 | 1,411 | 1,398 | 1,401 | 4,600 | 1,401 |
| 2024-11-08 | 1,410 | 1,414 | 1,397 | 1,401 | 6,300 | 1,401 |
| 2024-11-07 | 1,385 | 1,409 | 1,383 | 1,400 | 9,400 | 1,400 |
| 2024-11-06 | 1,421 | 1,421 | 1,375 | 1,385 | 24,200 | 1,385 |
| 2024-11-05 | 1,411 | 1,422 | 1,393 | 1,409 | 8,300 | 1,409 |
| 2024-11-01 | 1,418 | 1,438 | 1,390 | 1,392 | 42,800 | 1,392 |
| 2024-10-31 | 1,455 | 1,476 | 1,411 | 1,437 | 89,500 | 1,437 |
| 2024-10-30 | 1,461 | 1,491 | 1,452 | 1,485 | 51,500 | 1,485 |
| 2024-10-29 | 1,459 | 1,459 | 1,421 | 1,446 | 11,000 | 1,446 |
| 2024-10-28 | 1,420 | 1,489 | 1,420 | 1,459 | 12,800 | 1,459 |
| 2024-10-25 | 1,468 | 1,468 | 1,400 | 1,431 | 21,700 | 1,431 |
| 2024-10-24 | 1,464 | 1,488 | 1,440 | 1,454 | 32,400 | 1,454 |
| 2024-10-23 | 1,461 | 1,498 | 1,452 | 1,464 | 20,000 | 1,464 |
| 2024-10-22 | 1,459 | 1,464 | 1,432 | 1,457 | 17,400 | 1,457 |
| 2024-10-21 | 1,466 | 1,471 | 1,439 | 1,455 | 7,600 | 1,455 |
| 2024-10-18 | 1,450 | 1,468 | 1,448 | 1,459 | 12,000 | 1,459 |
| 2024-10-17 | 1,416 | 1,443 | 1,416 | 1,436 | 8,600 | 1,436 |
| 2024-10-16 | 1,417 | 1,419 | 1,407 | 1,416 | 4,300 | 1,416 |
| 2024-10-15 | 1,425 | 1,434 | 1,404 | 1,417 | 10,500 | 1,417 |
| 2024-10-11 | 1,397 | 1,433 | 1,397 | 1,423 | 13,200 | 1,423 |
| 2024-10-10 | 1,436 | 1,436 | 1,389 | 1,394 | 32,100 | 1,394 |
| 2024-10-09 | 1,443 | 1,464 | 1,433 | 1,436 | 7,300 | 1,436 |
| 2024-10-08 | 1,459 | 1,487 | 1,441 | 1,443 | 10,400 | 1,443 |
| 2024-10-07 | 1,511 | 1,524 | 1,451 | 1,471 | 26,300 | 1,471 |
| 2024-10-04 | 1,529 | 1,545 | 1,498 | 1,499 | 17,800 | 1,499 |
| 2024-10-03 | 1,556 | 1,558 | 1,527 | 1,530 | 13,200 | 1,530 |
| 2024-10-02 | 1,578 | 1,595 | 1,538 | 1,543 | 11,800 | 1,543 |
| 2024-10-01 | 1,550 | 1,579 | 1,550 | 1,571 | 3,400 | 1,571 |
| 2024-09-30 | 1,555 | 1,594 | 1,551 | 1,551 | 15,000 | 1,551 |
| 2024-09-27 | 1,619 | 1,639 | 1,602 | 1,610 | 32,000 | 1,610 |
| 2024-09-26 | 1,593 | 1,608 | 1,562 | 1,594 | 6,500 | 1,594 |
| 2024-09-25 | 1,605 | 1,607 | 1,577 | 1,593 | 12,300 | 1,593 |
| 2024-09-24 | 1,594 | 1,613 | 1,590 | 1,603 | 6,300 | 1,603 |
| 2024-09-20 | 1,599 | 1,605 | 1,579 | 1,591 | 7,600 | 1,591 |
| 2024-09-19 | 1,574 | 1,603 | 1,574 | 1,595 | 6,300 | 1,595 |
| 2024-09-18 | 1,552 | 1,588 | 1,552 | 1,564 | 8,600 | 1,564 |
| 2024-09-17 | 1,566 | 1,584 | 1,536 | 1,546 | 10,600 | 1,546 |
| 2024-09-13 | 1,556 | 1,581 | 1,556 | 1,569 | 5,700 | 1,569 |
| 2024-09-12 | 1,559 | 1,583 | 1,555 | 1,569 | 12,700 | 1,569 |
| 2024-09-11 | 1,570 | 1,573 | 1,508 | 1,540 | 11,800 | 1,540 |
| 2024-09-10 | 1,514 | 1,590 | 1,514 | 1,570 | 18,800 | 1,570 |
| 2024-09-09 | 1,460 | 1,528 | 1,460 | 1,514 | 10,200 | 1,514 |
| 2024-09-06 | 1,515 | 1,524 | 1,473 | 1,477 | 13,300 | 1,477 |
| 2024-09-05 | 1,525 | 1,551 | 1,511 | 1,516 | 12,300 | 1,516 |
| 2024-09-04 | 1,523 | 1,545 | 1,511 | 1,542 | 14,000 | 1,542 |
| 2024-09-03 | 1,548 | 1,558 | 1,542 | 1,543 | 1,800 | 1,543 |
| 2024-09-02 | 1,564 | 1,564 | 1,531 | 1,536 | 9,900 | 1,536 |
| 2024-08-30 | 1,544 | 1,580 | 1,535 | 1,564 | 7,700 | 1,564 |
| 2024-08-29 | 1,545 | 1,557 | 1,539 | 1,542 | 3,400 | 1,542 |
| 2024-08-28 | 1,570 | 1,570 | 1,533 | 1,545 | 9,700 | 1,545 |
| 2024-08-27 | 1,560 | 1,595 | 1,559 | 1,584 | 8,100 | 1,584 |
| 2024-08-26 | 1,543 | 1,595 | 1,543 | 1,562 | 11,500 | 1,562 |
| 2024-08-23 | 1,554 | 1,556 | 1,518 | 1,547 | 12,000 | 1,547 |
| 2024-08-22 | 1,559 | 1,567 | 1,542 | 1,557 | 6,500 | 1,557 |
| 2024-08-21 | 1,584 | 1,590 | 1,565 | 1,566 | 9,100 | 1,566 |
| 2024-08-20 | 1,528 | 1,588 | 1,528 | 1,584 | 17,300 | 1,584 |
| 2024-08-19 | 1,531 | 1,576 | 1,515 | 1,515 | 25,000 | 1,515 |
| 2024-08-16 | 1,543 | 1,566 | 1,523 | 1,542 | 43,900 | 1,542 |
| 2024-08-15 | 1,605 | 1,605 | 1,521 | 1,540 | 37,900 | 1,540 |
| 2024-08-14 | 1,588 | 1,606 | 1,577 | 1,604 | 13,100 | 1,604 |
| 2024-08-13 | 1,607 | 1,623 | 1,585 | 1,592 | 28,600 | 1,592 |
| 2024-08-09 | 1,604 | 1,633 | 1,587 | 1,597 | 22,000 | 1,597 |
| 2024-08-08 | 1,577 | 1,605 | 1,554 | 1,583 | 26,100 | 1,583 |
| 2024-08-07 | 1,525 | 1,595 | 1,516 | 1,568 | 36,500 | 1,568 |
| 2024-08-06 | 1,536 | 1,598 | 1,536 | 1,565 | 63,900 | 1,565 |
| 2024-08-05 | 1,507 | 1,573 | 1,440 | 1,474 | 115,000 | 1,474 |
| 2024-08-02 | 1,587 | 1,644 | 1,572 | 1,587 | 71,600 | 1,587 |
| 2024-08-01 | 1,659 | 1,660 | 1,613 | 1,627 | 31,100 | 1,627 |
| 2024-07-31 | 1,664 | 1,735 | 1,632 | 1,661 | 71,600 | 1,661 |
| 2024-07-30 | 1,694 | 1,708 | 1,677 | 1,697 | 31,600 | 1,697 |
| 2024-07-29 | 1,672 | 1,728 | 1,667 | 1,712 | 31,200 | 1,712 |
| 2024-07-26 | 1,694 | 1,734 | 1,662 | 1,662 | 55,600 | 1,662 |
| 2024-07-25 | 1,715 | 1,754 | 1,706 | 1,720 | 44,200 | 1,720 |
| 2024-07-24 | 1,671 | 1,741 | 1,656 | 1,716 | 30,300 | 1,716 |
| 2024-07-23 | 1,706 | 1,730 | 1,693 | 1,701 | 32,700 | 1,701 |
| 2024-07-22 | 1,758 | 1,758 | 1,691 | 1,706 | 60,100 | 1,706 |
| 2024-07-19 | 1,844 | 1,846 | 1,769 | 1,775 | 43,100 | 1,775 |
| 2024-07-18 | 1,866 | 1,887 | 1,851 | 1,857 | 21,800 | 1,857 |
| 2024-07-17 | 1,889 | 1,915 | 1,881 | 1,887 | 34,300 | 1,887 |
| 2024-07-16 | 1,833 | 1,910 | 1,833 | 1,889 | 45,500 | 1,889 |
| 2024-07-12 | 1,737 | 1,836 | 1,733 | 1,823 | 46,000 | 1,823 |
| 2024-07-11 | 1,785 | 1,787 | 1,734 | 1,750 | 34,000 | 1,750 |
| 2024-07-10 | 1,802 | 1,808 | 1,782 | 1,784 | 28,700 | 1,784 |
| 2024-07-09 | 1,799 | 1,824 | 1,783 | 1,816 | 21,300 | 1,816 |
| 2024-07-08 | 1,800 | 1,801 | 1,774 | 1,781 | 34,600 | 1,781 |
| 2024-07-05 | 1,823 | 1,836 | 1,797 | 1,800 | 25,500 | 1,800 |
| 2024-07-04 | 1,804 | 1,856 | 1,798 | 1,823 | 37,900 | 1,823 |
| 2024-07-03 | 1,782 | 1,804 | 1,762 | 1,799 | 30,200 | 1,799 |
| 2024-07-02 | 1,800 | 1,810 | 1,791 | 1,792 | 21,000 | 1,792 |
| 2024-07-01 | 1,820 | 1,824 | 1,792 | 1,804 | 32,900 | 1,804 |
| 2024-06-28 | 1,801 | 1,832 | 1,796 | 1,824 | 34,500 | 1,824 |
| 2024-06-27 | 1,871 | 1,871 | 1,803 | 1,811 | 32,400 | 1,811 |
| 2024-06-26 | 1,871 | 1,888 | 1,865 | 1,875 | 29,700 | 1,875 |
| 2024-06-25 | 1,823 | 1,872 | 1,818 | 1,860 | 22,600 | 1,860 |
| 2024-06-24 | 1,811 | 1,844 | 1,802 | 1,832 | 26,200 | 1,832 |
| 2024-06-21 | 1,828 | 1,832 | 1,810 | 1,819 | 21,400 | 1,819 |
| 2024-06-20 | 1,836 | 1,857 | 1,824 | 1,828 | 38,700 | 1,828 |
| 2024-06-19 | 1,754 | 1,816 | 1,753 | 1,814 | 51,600 | 1,814 |
| 2024-06-18 | 1,747 | 1,766 | 1,744 | 1,754 | 25,700 | 1,754 |
| 2024-06-17 | 1,711 | 1,758 | 1,706 | 1,749 | 27,900 | 1,749 |
| 2024-06-14 | 1,699 | 1,727 | 1,695 | 1,719 | 29,400 | 1,719 |
| 2024-06-13 | 1,714 | 1,730 | 1,681 | 1,705 | 25,500 | 1,705 |
| 2024-06-12 | 1,711 | 1,726 | 1,703 | 1,713 | 37,400 | 1,713 |
| 2024-06-11 | 1,660 | 1,718 | 1,660 | 1,706 | 47,400 | 1,706 |
| 2024-06-10 | 1,605 | 1,654 | 1,600 | 1,651 | 42,800 | 1,651 |
| 2024-06-07 | 1,581 | 1,608 | 1,576 | 1,601 | 36,100 | 1,601 |
| 2024-06-06 | 1,601 | 1,623 | 1,573 | 1,588 | 39,000 | 1,588 |
| 2024-06-05 | 1,600 | 1,630 | 1,598 | 1,600 | 29,700 | 1,600 |
| 2024-06-04 | 1,580 | 1,602 | 1,580 | 1,595 | 30,500 | 1,595 |
| 2024-06-03 | 1,630 | 1,630 | 1,585 | 1,590 | 38,900 | 1,590 |
| 2024-05-31 | 1,597 | 1,624 | 1,593 | 1,624 | 23,100 | 1,624 |
| 2024-05-30 | 1,609 | 1,625 | 1,575 | 1,609 | 35,300 | 1,609 |
| 2024-05-29 | 1,551 | 1,675 | 1,550 | 1,617 | 275,000 | 1,617 |
| 2024-05-28 | 1,523 | 1,577 | 1,523 | 1,560 | 42,300 | 1,560 |
| 2024-05-27 | 1,580 | 1,580 | 1,513 | 1,522 | 50,800 | 1,522 |
| 2024-05-24 | 1,587 | 1,604 | 1,580 | 1,589 | 88,700 | 1,589 |
| 2024-05-23 | 1,634 | 1,638 | 1,608 | 1,613 | 79,200 | 1,613 |
| 2024-05-22 | 1,629 | 1,660 | 1,628 | 1,634 | 67,300 | 1,634 |
| 2024-05-21 | 1,631 | 1,645 | 1,626 | 1,628 | 29,400 | 1,628 |
| 2024-05-20 | 1,644 | 1,652 | 1,635 | 1,647 | 30,100 | 1,647 |
| 2024-05-17 | 1,632 | 1,648 | 1,612 | 1,648 | 35,400 | 1,648 |
| 2024-05-16 | 1,597 | 1,635 | 1,594 | 1,627 | 42,400 | 1,627 |
| 2024-05-15 | 1,576 | 1,609 | 1,571 | 1,597 | 96,600 | 1,597 |
| 2024-05-14 | 1,653 | 1,673 | 1,589 | 1,589 | 229,200 | 1,589 |
| 2024-05-13 | 1,471 | 1,656 | 1,471 | 1,656 | 649,300 | 1,656 |
| 2024-05-10 | 1,386 | 1,389 | 1,344 | 1,356 | 65,100 | 1,356 |
| 2024-05-09 | 1,373 | 1,396 | 1,373 | 1,393 | 58,500 | 1,393 |
| 2024-05-08 | 1,388 | 1,405 | 1,368 | 1,373 | 50,900 | 1,373 |
| 2024-05-07 | 1,367 | 1,392 | 1,367 | 1,375 | 31,800 | 1,375 |
| 2024-05-02 | 1,369 | 1,384 | 1,360 | 1,367 | 29,700 | 1,367 |
| 2024-05-01 | 1,348 | 1,376 | 1,340 | 1,374 | 51,500 | 1,374 |
| 2024-04-30 | 1,324 | 1,356 | 1,324 | 1,344 | 43,200 | 1,344 |
| 2024-04-26 | 1,331 | 1,342 | 1,320 | 1,325 | 31,900 | 1,325 |
| 2024-04-25 | 1,336 | 1,368 | 1,315 | 1,322 | 88,000 | 1,322 |
| 2024-04-24 | 1,300 | 1,331 | 1,295 | 1,318 | 36,900 | 1,318 |
| 2024-04-23 | 1,300 | 1,314 | 1,295 | 1,300 | 41,500 | 1,300 |
| 2024-04-22 | 1,302 | 1,304 | 1,286 | 1,296 | 16,900 | 1,296 |
| 2024-04-19 | 1,305 | 1,317 | 1,277 | 1,290 | 35,400 | 1,290 |
| 2024-04-18 | 1,266 | 1,308 | 1,266 | 1,300 | 72,200 | 1,300 |
| 2024-04-17 | 1,299 | 1,309 | 1,265 | 1,265 | 55,500 | 1,265 |
| 2024-04-16 | 1,297 | 1,305 | 1,289 | 1,291 | 38,500 | 1,291 |
| 2024-04-15 | 1,294 | 1,308 | 1,285 | 1,301 | 24,600 | 1,301 |
| 2024-04-12 | 1,279 | 1,304 | 1,276 | 1,300 | 24,300 | 1,300 |
| 2024-04-11 | 1,288 | 1,293 | 1,276 | 1,279 | 37,100 | 1,279 |
| 2024-04-10 | 1,284 | 1,295 | 1,282 | 1,290 | 13,800 | 1,290 |
| 2024-04-09 | 1,282 | 1,295 | 1,278 | 1,283 | 19,200 | 1,283 |
| 2024-04-08 | 1,277 | 1,291 | 1,276 | 1,282 | 25,600 | 1,282 |
| 2024-04-05 | 1,257 | 1,287 | 1,255 | 1,276 | 49,800 | 1,276 |
| 2024-04-04 | 1,252 | 1,259 | 1,230 | 1,255 | 16,700 | 1,255 |
| 2024-04-03 | 1,219 | 1,239 | 1,218 | 1,227 | 30,600 | 1,227 |
| 2024-04-02 | 1,250 | 1,250 | 1,222 | 1,228 | 28,300 | 1,228 |
| 2024-04-01 | 1,276 | 1,276 | 1,238 | 1,238 | 26,300 | 1,238 |
| 2024-03-29 | 1,241 | 1,269 | 1,241 | 1,269 | 31,100 | 1,269 |
| 2024-03-28 | 1,238 | 1,265 | 1,238 | 1,244 | 39,300 | 1,244 |
| 2024-03-27 | 1,253 | 1,256 | 1,246 | 1,248 | 21,800 | 1,248 |
| 2024-03-26 | 1,238 | 1,261 | 1,237 | 1,253 | 30,500 | 1,253 |
| 2024-03-25 | 1,253 | 1,256 | 1,235 | 1,237 | 35,100 | 1,237 |
| 2024-03-22 | 1,257 | 1,261 | 1,235 | 1,253 | 29,400 | 1,253 |
| 2024-03-21 | 1,260 | 1,260 | 1,248 | 1,250 | 23,200 | 1,250 |
| 2024-03-19 | 1,250 | 1,267 | 1,247 | 1,262 | 18,100 | 1,262 |
| 2024-03-18 | 1,253 | 1,256 | 1,245 | 1,250 | 26,000 | 1,250 |
| 2024-03-15 | 1,259 | 1,262 | 1,245 | 1,253 | 28,700 | 1,253 |
| 2024-03-14 | 1,250 | 1,265 | 1,248 | 1,250 | 23,300 | 1,250 |
| 2024-03-13 | 1,282 | 1,282 | 1,246 | 1,261 | 40,900 | 1,261 |
| 2024-03-12 | 1,252 | 1,290 | 1,250 | 1,282 | 34,700 | 1,282 |
| 2024-03-11 | 1,249 | 1,271 | 1,245 | 1,250 | 28,900 | 1,250 |
| 2024-03-08 | 1,271 | 1,276 | 1,249 | 1,263 | 49,900 | 1,263 |
| 2024-03-07 | 1,295 | 1,309 | 1,255 | 1,275 | 60,600 | 1,275 |
| 2024-03-06 | 1,332 | 1,345 | 1,296 | 1,298 | 88,100 | 1,298 |
| 2024-03-05 | 1,265 | 1,366 | 1,265 | 1,347 | 163,900 | 1,347 |
| 2024-03-04 | 1,267 | 1,269 | 1,250 | 1,250 | 33,800 | 1,250 |
| 2024-03-01 | 1,256 | 1,270 | 1,242 | 1,249 | 44,700 | 1,249 |
| 2024-02-29 | 1,250 | 1,260 | 1,227 | 1,245 | 47,300 | 1,245 |
| 2024-02-28 | 1,250 | 1,275 | 1,247 | 1,257 | 63,400 | 1,257 |
| 2024-02-27 | 1,280 | 1,305 | 1,247 | 1,253 | 117,800 | 1,253 |
| 2024-02-26 | 1,245 | 1,277 | 1,239 | 1,240 | 89,200 | 1,240 |
| 2024-02-22 | 1,250 | 1,266 | 1,232 | 1,249 | 252,800 | 1,249 |
| 2024-02-21 | 1,250 | 1,306 | 1,204 | 1,265 | 743,400 | 1,265 |
| 2024-02-20 | 1,100 | 1,123 | 1,097 | 1,114 | 54,700 | 1,114 |
| 2024-02-19 | 1,053 | 1,094 | 1,053 | 1,090 | 62,700 | 1,090 |
| 2024-02-16 | 1,045 | 1,071 | 1,036 | 1,046 | 94,900 | 1,046 |
| 2024-02-15 | 1,078 | 1,078 | 1,033 | 1,041 | 129,600 | 1,041 |
| 2024-02-14 | 1,065 | 1,105 | 1,065 | 1,081 | 56,900 | 1,081 |
| 2024-02-13 | 1,124 | 1,124 | 1,069 | 1,094 | 167,900 | 1,094 |
| 2024-02-09 | 1,040 | 1,125 | 1,025 | 1,100 | 406,100 | 1,100 |
| 2024-02-08 | 1,100 | 1,106 | 1,012 | 1,041 | 863,400 | 1,041 |
| 2024-02-07 | 1,249 | 1,260 | 1,246 | 1,250 | 73,400 | 1,250 |
| 2024-02-06 | 1,252 | 1,252 | 1,231 | 1,249 | 48,300 | 1,249 |
| 2024-02-05 | 1,275 | 1,275 | 1,252 | 1,254 | 49,500 | 1,254 |
| 2024-02-02 | 1,245 | 1,264 | 1,241 | 1,259 | 48,800 | 1,259 |
| 2024-02-01 | 1,259 | 1,260 | 1,243 | 1,243 | 58,200 | 1,243 |
| 2024-01-31 | 1,260 | 1,261 | 1,247 | 1,259 | 55,400 | 1,259 |
| 2024-01-30 | 1,263 | 1,278 | 1,255 | 1,270 | 42,300 | 1,270 |
| 2024-01-29 | 1,259 | 1,266 | 1,254 | 1,263 | 52,100 | 1,263 |
| 2024-01-26 | 1,250 | 1,274 | 1,245 | 1,259 | 62,400 | 1,259 |
| 2024-01-25 | 1,290 | 1,291 | 1,254 | 1,256 | 67,700 | 1,256 |
| 2024-01-24 | 1,300 | 1,303 | 1,272 | 1,283 | 94,200 | 1,283 |
| 2024-01-23 | 1,326 | 1,326 | 1,289 | 1,295 | 101,900 | 1,295 |
| 2024-01-22 | 1,308 | 1,326 | 1,297 | 1,318 | 73,100 | 1,318 |
| 2024-01-19 | 1,268 | 1,300 | 1,263 | 1,288 | 75,400 | 1,288 |
| 2024-01-18 | 1,245 | 1,259 | 1,242 | 1,259 | 56,600 | 1,259 |
| 2024-01-17 | 1,265 | 1,281 | 1,248 | 1,248 | 100,700 | 1,248 |
| 2024-01-16 | 1,264 | 1,284 | 1,246 | 1,250 | 117,600 | 1,250 |
| 2024-01-15 | 1,248 | 1,270 | 1,241 | 1,251 | 110,900 | 1,251 |
| 2024-01-12 | 1,275 | 1,291 | 1,251 | 1,257 | 234,900 | 1,257 |
| 2024-01-11 | 1,322 | 1,334 | 1,271 | 1,291 | 337,000 | 1,291 |
| 2024-01-10 | 1,340 | 1,346 | 1,310 | 1,338 | 176,700 | 1,338 |
| 2024-01-09 | 1,331 | 1,357 | 1,318 | 1,350 | 146,300 | 1,350 |
| 2024-01-05 | 1,404 | 1,406 | 1,323 | 1,331 | 199,800 | 1,331 |
| 2024-01-04 | 1,373 | 1,407 | 1,343 | 1,392 | 168,500 | 1,392 |
分割・併合履歴 ： [2021-09-29]10株→1株 [2006-03-28]1株→2株 [2005-03-28]1株→2株
