4345 (株)シーティーエス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-29 | 76,000 | 76,000 | 75,000 | 75,000 | 3 | 23.44 |
| 2008-12-25 | 79,504 | 79,504 | 79,504 | 79,504 | 11 | 24.85 |
| 2008-12-24 | 71,504 | 71,504 | 71,504 | 71,504 | 8 | 22.35 |
| 2008-12-22 | 71,904 | 71,904 | 71,800 | 71,800 | 5 | 22.44 |
| 2008-12-19 | 72,104 | 72,104 | 72,104 | 72,104 | 2 | 22.53 |
| 2008-12-18 | 72,000 | 72,000 | 72,000 | 72,000 | 8 | 22.50 |
| 2008-12-17 | 72,304 | 72,504 | 72,304 | 72,504 | 2 | 22.66 |
| 2008-12-16 | 72,400 | 72,400 | 72,200 | 72,200 | 5 | 22.56 |
| 2008-12-12 | 74,504 | 74,504 | 74,504 | 74,504 | 3 | 23.28 |
| 2008-12-11 | 72,104 | 74,504 | 72,104 | 74,504 | 6 | 23.28 |
| 2008-12-10 | 72,104 | 72,200 | 72,000 | 72,000 | 11 | 22.50 |
| 2008-12-09 | 72,000 | 72,000 | 72,000 | 72,000 | 8 | 22.50 |
| 2008-12-08 | 72,000 | 72,104 | 71,904 | 71,904 | 5 | 22.47 |
| 2008-12-05 | 72,104 | 72,200 | 72,104 | 72,200 | 2 | 22.56 |
| 2008-12-04 | 73,400 | 73,504 | 73,000 | 73,000 | 4 | 22.81 |
| 2008-12-02 | 76,400 | 76,400 | 76,400 | 76,400 | 2 | 23.88 |
| 2008-11-28 | 75,704 | 75,704 | 75,704 | 75,704 | 2 | 23.66 |
| 2008-11-25 | 77,000 | 77,704 | 77,000 | 77,704 | 9 | 24.28 |
| 2008-11-21 | 72,000 | 72,000 | 72,000 | 72,000 | 12 | 22.50 |
| 2008-11-20 | 72,000 | 72,000 | 72,000 | 72,000 | 16 | 22.50 |
| 2008-11-19 | 70,504 | 72,000 | 70,504 | 72,000 | 14 | 22.50 |
| 2008-11-18 | 72,104 | 73,000 | 71,104 | 72,504 | 31 | 22.66 |
| 2008-11-17 | 81,000 | 81,000 | 76,000 | 76,504 | 19 | 23.91 |
| 2008-11-14 | 82,200 | 82,200 | 82,104 | 82,104 | 2 | 25.66 |
| 2008-11-13 | 84,904 | 84,904 | 82,904 | 82,904 | 3 | 25.91 |
| 2008-11-12 | 84,904 | 85,000 | 84,904 | 85,000 | 5 | 26.56 |
| 2008-11-11 | 85,000 | 85,000 | 85,000 | 85,000 | 1 | 26.56 |
| 2008-11-10 | 84,000 | 84,000 | 83,000 | 83,104 | 8 | 25.97 |
| 2008-11-07 | 85,000 | 85,000 | 83,704 | 83,704 | 6 | 26.16 |
| 2008-11-06 | 85,104 | 88,104 | 85,104 | 85,504 | 7 | 26.72 |
| 2008-11-05 | 89,000 | 89,600 | 88,504 | 88,504 | 9 | 27.66 |
| 2008-11-04 | 89,000 | 89,000 | 86,000 | 87,000 | 9 | 27.19 |
| 2008-10-31 | 89,000 | 90,000 | 89,000 | 90,000 | 8 | 28.13 |
| 2008-10-30 | 87,000 | 88,800 | 87,000 | 88,800 | 5 | 27.75 |
| 2008-10-29 | 85,504 | 87,000 | 85,504 | 87,000 | 8 | 27.19 |
| 2008-10-28 | 82,000 | 82,000 | 81,000 | 81,104 | 5 | 25.35 |
| 2008-10-27 | 87,000 | 87,000 | 85,000 | 85,000 | 4 | 26.56 |
| 2008-10-24 | 90,504 | 90,504 | 90,504 | 90,504 | 5 | 28.28 |
| 2008-10-23 | 87,504 | 87,504 | 87,504 | 87,504 | 1 | 27.35 |
| 2008-10-22 | 92,000 | 92,000 | 91,504 | 91,504 | 3 | 28.60 |
| 2008-10-21 | 90,000 | 93,000 | 90,000 | 93,000 | 5 | 29.06 |
| 2008-10-20 | 88,000 | 89,000 | 87,504 | 89,000 | 13 | 27.81 |
| 2008-10-17 | 88,200 | 88,600 | 88,000 | 88,000 | 12 | 27.50 |
| 2008-10-16 | 94,000 | 94,000 | 86,000 | 87,000 | 7 | 27.19 |
| 2008-10-15 | 94,000 | 97,000 | 94,000 | 96,000 | 9 | 30 |
| 2008-10-14 | 85,000 | 90,000 | 85,000 | 90,000 | 26 | 28.13 |
| 2008-10-10 | 81,000 | 81,000 | 78,104 | 80,000 | 19 | 25 |
| 2008-10-09 | 83,104 | 83,104 | 83,104 | 83,104 | 1 | 25.97 |
| 2008-10-08 | 85,304 | 87,000 | 83,504 | 86,000 | 47 | 26.88 |
| 2008-10-07 | 88,104 | 88,104 | 87,000 | 87,000 | 25 | 27.19 |
| 2008-10-06 | 98,000 | 98,000 | 90,104 | 90,200 | 53 | 28.19 |
| 2008-10-03 | 100,000 | 100,000 | 97,000 | 97,000 | 39 | 30.31 |
| 2008-10-02 | 108,000 | 108,000 | 104,000 | 104,000 | 16 | 32.50 |
| 2008-10-01 | 109,000 | 109,104 | 107,600 | 109,000 | 13 | 34.06 |
| 2008-09-30 | 110,000 | 113,000 | 108,104 | 113,000 | 29 | 35.31 |
| 2008-09-29 | 116,104 | 116,104 | 115,000 | 116,000 | 9 | 36.25 |
| 2008-09-26 | 122,000 | 122,000 | 120,000 | 120,000 | 2 | 37.50 |
| 2008-09-25 | 125,904 | 126,504 | 118,504 | 123,400 | 8 | 38.56 |
| 2008-09-24 | 125,000 | 125,000 | 124,504 | 124,504 | 3 | 38.91 |
| 2008-09-19 | 125,000 | 125,000 | 125,000 | 125,000 | 1 | 39.06 |
| 2008-09-18 | 121,000 | 121,000 | 120,200 | 120,200 | 6 | 37.56 |
| 2008-09-17 | 124,504 | 124,504 | 124,504 | 124,504 | 1 | 38.91 |
| 2008-09-16 | 120,800 | 124,800 | 120,000 | 124,800 | 20 | 39 |
| 2008-09-12 | 124,800 | 124,800 | 124,800 | 124,800 | 3 | 39 |
| 2008-09-10 | 124,600 | 124,600 | 124,600 | 124,600 | 2 | 38.94 |
| 2008-09-08 | 125,104 | 130,000 | 125,104 | 130,000 | 6 | 40.63 |
| 2008-09-05 | 121,304 | 121,400 | 121,000 | 121,400 | 12 | 37.94 |
| 2008-09-04 | 127,704 | 128,000 | 127,000 | 127,304 | 35 | 39.78 |
| 2008-09-03 | 127,504 | 127,504 | 127,504 | 127,504 | 11 | 39.85 |
| 2008-09-02 | 128,304 | 128,304 | 127,504 | 127,504 | 8 | 39.85 |
| 2008-09-01 | 128,304 | 128,304 | 128,304 | 128,304 | 3 | 40.10 |
| 2008-08-28 | 128,600 | 128,600 | 128,400 | 128,400 | 5 | 40.13 |
| 2008-08-27 | 128,304 | 128,304 | 128,304 | 128,304 | 1 | 40.10 |
| 2008-08-26 | 128,504 | 128,504 | 128,504 | 128,504 | 1 | 40.16 |
| 2008-08-25 | 128,200 | 128,504 | 128,200 | 128,504 | 6 | 40.16 |
| 2008-08-22 | 128,400 | 128,400 | 128,200 | 128,304 | 9 | 40.10 |
| 2008-08-21 | 130,000 | 130,000 | 128,200 | 128,200 | 5 | 40.06 |
| 2008-08-20 | 128,200 | 128,200 | 128,200 | 128,200 | 1 | 40.06 |
| 2008-08-19 | 130,000 | 130,000 | 129,904 | 130,000 | 7 | 40.63 |
| 2008-08-18 | 130,104 | 130,104 | 130,000 | 130,000 | 34 | 40.63 |
| 2008-08-15 | 130,000 | 131,000 | 130,000 | 131,000 | 17 | 40.94 |
| 2008-08-14 | 131,000 | 131,800 | 130,104 | 130,104 | 19 | 40.66 |
| 2008-08-12 | 132,104 | 132,104 | 132,104 | 132,104 | 4 | 41.28 |
| 2008-08-11 | 135,000 | 135,000 | 132,000 | 132,000 | 6 | 41.25 |
| 2008-08-08 | 134,104 | 134,104 | 133,000 | 133,000 | 7 | 41.56 |
| 2008-08-06 | 134,000 | 135,000 | 134,000 | 135,000 | 2 | 42.19 |
| 2008-08-05 | 132,000 | 132,000 | 132,000 | 132,000 | 3 | 41.25 |
| 2008-08-04 | 133,000 | 133,000 | 132,000 | 133,000 | 11 | 41.56 |
| 2008-08-01 | 134,200 | 134,304 | 134,000 | 134,304 | 20 | 41.97 |
| 2008-07-31 | 136,000 | 136,000 | 136,000 | 136,000 | 1 | 42.50 |
| 2008-07-30 | 133,200 | 138,000 | 133,200 | 138,000 | 13 | 43.13 |
| 2008-07-29 | 135,000 | 135,000 | 133,000 | 133,000 | 18 | 41.56 |
| 2008-07-28 | 136,000 | 136,000 | 136,000 | 136,000 | 1 | 42.50 |
| 2008-07-25 | 138,000 | 143,000 | 136,000 | 136,000 | 17 | 42.50 |
| 2008-07-24 | 137,000 | 137,000 | 137,000 | 137,000 | 6 | 42.81 |
| 2008-07-23 | 136,000 | 137,000 | 136,000 | 137,000 | 5 | 42.81 |
| 2008-07-22 | 136,000 | 136,000 | 136,000 | 136,000 | 2 | 42.50 |
| 2008-07-18 | 137,000 | 137,000 | 137,000 | 137,000 | 2 | 42.81 |
| 2008-07-17 | 137,000 | 137,000 | 137,000 | 137,000 | 3 | 42.81 |
| 2008-07-16 | 138,000 | 138,000 | 137,000 | 137,000 | 3 | 42.81 |
| 2008-07-15 | 138,000 | 138,000 | 138,000 | 138,000 | 10 | 43.13 |
| 2008-07-14 | 139,000 | 139,000 | 138,000 | 139,000 | 8 | 43.44 |
| 2008-07-11 | 139,000 | 140,000 | 139,000 | 140,000 | 2 | 43.75 |
| 2008-07-10 | 141,000 | 141,000 | 140,000 | 140,000 | 4 | 43.75 |
| 2008-07-09 | 140,000 | 140,000 | 140,000 | 140,000 | 5 | 43.75 |
| 2008-07-08 | 140,000 | 141,000 | 140,000 | 140,000 | 9 | 43.75 |
| 2008-07-07 | 141,000 | 141,000 | 141,000 | 141,000 | 1 | 44.06 |
| 2008-07-04 | 142,000 | 143,000 | 141,000 | 141,000 | 16 | 44.06 |
| 2008-07-03 | 142,000 | 142,000 | 142,000 | 142,000 | 1 | 44.38 |
| 2008-07-02 | 142,000 | 142,000 | 142,000 | 142,000 | 7 | 44.38 |
| 2008-07-01 | 143,000 | 143,000 | 142,000 | 142,000 | 10 | 44.38 |
| 2008-06-30 | 142,000 | 143,000 | 142,000 | 143,000 | 5 | 44.69 |
| 2008-06-27 | 143,000 | 143,000 | 142,000 | 142,000 | 6 | 44.38 |
| 2008-06-26 | 143,000 | 145,000 | 143,000 | 144,000 | 29 | 45 |
| 2008-06-25 | 143,000 | 143,000 | 143,000 | 143,000 | 7 | 44.69 |
| 2008-06-24 | 142,000 | 142,000 | 142,000 | 142,000 | 5 | 44.38 |
| 2008-06-23 | 143,000 | 144,000 | 143,000 | 143,000 | 6 | 44.69 |
| 2008-06-20 | 143,000 | 143,000 | 142,000 | 143,000 | 12 | 44.69 |
| 2008-06-19 | 143,000 | 143,000 | 141,000 | 141,000 | 12 | 44.06 |
| 2008-06-18 | 141,000 | 143,000 | 140,000 | 143,000 | 7 | 44.69 |
| 2008-06-17 | 140,000 | 143,000 | 140,000 | 141,000 | 7 | 44.06 |
| 2008-06-16 | 140,000 | 142,000 | 140,000 | 142,000 | 6 | 44.38 |
| 2008-06-13 | 139,000 | 139,000 | 139,000 | 139,000 | 1 | 43.44 |
| 2008-06-12 | 140,000 | 140,000 | 136,000 | 138,000 | 6 | 43.13 |
| 2008-06-10 | 140,000 | 140,000 | 139,000 | 139,000 | 6 | 43.44 |
| 2008-06-09 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 43.75 |
| 2008-06-06 | 141,000 | 142,000 | 141,000 | 141,000 | 5 | 44.06 |
| 2008-06-05 | 140,000 | 141,000 | 140,000 | 141,000 | 9 | 44.06 |
| 2008-06-04 | 141,000 | 141,000 | 140,000 | 140,000 | 2 | 43.75 |
| 2008-06-03 | 139,000 | 139,000 | 139,000 | 139,000 | 2 | 43.44 |
| 2008-06-02 | 138,000 | 140,000 | 138,000 | 140,000 | 8 | 43.75 |
| 2008-05-30 | 136,000 | 137,000 | 136,000 | 137,000 | 8 | 42.81 |
| 2008-05-29 | 136,000 | 136,000 | 136,000 | 136,000 | 1 | 42.50 |
| 2008-05-28 | 137,000 | 137,000 | 137,000 | 137,000 | 1 | 42.81 |
| 2008-05-27 | 136,000 | 136,000 | 136,000 | 136,000 | 2 | 42.50 |
| 2008-05-26 | 137,000 | 138,000 | 137,000 | 137,000 | 9 | 42.81 |
| 2008-05-23 | 137,000 | 138,000 | 137,000 | 137,000 | 9 | 42.81 |
| 2008-05-22 | 136,000 | 137,000 | 136,000 | 136,000 | 7 | 42.50 |
| 2008-05-21 | 135,000 | 136,000 | 135,000 | 136,000 | 11 | 42.50 |
| 2008-05-20 | 136,000 | 136,000 | 136,000 | 136,000 | 8 | 42.50 |
| 2008-05-19 | 137,000 | 137,000 | 136,000 | 136,000 | 14 | 42.50 |
| 2008-05-16 | 136,000 | 138,000 | 136,000 | 137,000 | 8 | 42.81 |
| 2008-05-15 | 137,000 | 137,000 | 136,000 | 136,000 | 11 | 42.50 |
| 2008-05-13 | 140,000 | 140,000 | 137,000 | 137,000 | 9 | 42.81 |
| 2008-05-12 | 136,000 | 139,000 | 136,000 | 139,000 | 10 | 43.44 |
| 2008-05-09 | 137,000 | 137,000 | 135,000 | 135,000 | 47 | 42.19 |
| 2008-05-08 | 131,000 | 131,000 | 131,000 | 131,000 | 17 | 40.94 |
| 2008-05-07 | 129,000 | 131,000 | 129,000 | 129,000 | 17 | 40.31 |
| 2008-05-02 | 131,000 | 131,000 | 130,000 | 130,000 | 4 | 40.63 |
| 2008-05-01 | 131,000 | 131,000 | 129,000 | 129,000 | 4 | 40.31 |
| 2008-04-30 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 40.63 |
| 2008-04-28 | 130,000 | 132,000 | 130,000 | 130,000 | 9 | 40.63 |
| 2008-04-25 | 129,000 | 129,000 | 128,000 | 128,000 | 5 | 40 |
| 2008-04-24 | 129,000 | 129,000 | 129,000 | 129,000 | 1 | 40.31 |
| 2008-04-23 | 129,000 | 129,000 | 128,000 | 128,000 | 11 | 40 |
| 2008-04-22 | 128,000 | 128,000 | 128,000 | 128,000 | 6 | 40 |
| 2008-04-21 | 127,000 | 130,000 | 127,000 | 130,000 | 89 | 40.63 |
| 2008-04-18 | 127,000 | 127,000 | 127,000 | 127,000 | 5 | 39.69 |
| 2008-04-17 | 129,000 | 129,000 | 128,000 | 128,000 | 4 | 40 |
| 2008-04-16 | 129,000 | 129,000 | 127,000 | 127,000 | 9 | 39.69 |
| 2008-04-15 | 127,000 | 127,000 | 127,000 | 127,000 | 1 | 39.69 |
| 2008-04-14 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 40.63 |
| 2008-04-11 | 127,000 | 128,000 | 127,000 | 128,000 | 7 | 40 |
| 2008-04-10 | 127,000 | 127,000 | 126,000 | 126,000 | 5 | 39.38 |
| 2008-04-09 | 127,000 | 127,000 | 127,000 | 127,000 | 9 | 39.69 |
| 2008-04-08 | 129,000 | 129,000 | 126,000 | 127,000 | 13 | 39.69 |
| 2008-04-07 | 129,000 | 129,000 | 129,000 | 129,000 | 1 | 40.31 |
| 2008-04-04 | 128,000 | 129,000 | 128,000 | 129,000 | 2 | 40.31 |
| 2008-04-03 | 128,000 | 128,000 | 128,000 | 128,000 | 1 | 40 |
| 2008-04-01 | 129,000 | 129,000 | 129,000 | 129,000 | 1 | 40.31 |
| 2008-03-31 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 40.63 |
| 2008-03-28 | 130,000 | 132,000 | 130,000 | 132,000 | 2 | 41.25 |
| 2008-03-27 | 128,000 | 128,000 | 128,000 | 128,000 | 4 | 40 |
| 2008-03-25 | 135,000 | 137,000 | 135,000 | 137,000 | 20 | 42.81 |
| 2008-03-24 | 133,000 | 134,000 | 133,000 | 134,000 | 2 | 41.88 |
| 2008-03-21 | 132,000 | 134,000 | 132,000 | 134,000 | 2 | 41.88 |
| 2008-03-19 | 132,000 | 132,000 | 131,000 | 131,000 | 2 | 40.94 |
| 2008-03-18 | 130,000 | 130,000 | 128,000 | 129,000 | 12 | 40.31 |
| 2008-03-14 | 131,000 | 132,000 | 131,000 | 132,000 | 3 | 41.25 |
| 2008-03-13 | 131,000 | 131,000 | 130,000 | 130,000 | 7 | 40.63 |
| 2008-03-12 | 131,000 | 132,000 | 131,000 | 132,000 | 2 | 41.25 |
| 2008-03-11 | 130,000 | 130,000 | 130,000 | 130,000 | 6 | 40.63 |
| 2008-03-10 | 132,000 | 132,000 | 132,000 | 132,000 | 4 | 41.25 |
| 2008-03-07 | 132,000 | 132,000 | 132,000 | 132,000 | 1 | 41.25 |
| 2008-03-06 | 136,000 | 136,000 | 135,000 | 135,000 | 4 | 42.19 |
| 2008-03-05 | 136,000 | 136,000 | 136,000 | 136,000 | 1 | 42.50 |
| 2008-03-04 | 136,000 | 136,000 | 136,000 | 136,000 | 1 | 42.50 |
| 2008-03-03 | 136,000 | 137,000 | 136,000 | 137,000 | 4 | 42.81 |
| 2008-02-29 | 136,000 | 136,000 | 134,000 | 135,000 | 15 | 42.19 |
| 2008-02-28 | 135,000 | 135,000 | 135,000 | 135,000 | 14 | 42.19 |
| 2008-02-27 | 136,000 | 136,000 | 135,000 | 135,000 | 7 | 42.19 |
| 2008-02-26 | 133,000 | 135,000 | 133,000 | 135,000 | 13 | 42.19 |
| 2008-02-25 | 135,000 | 135,000 | 133,000 | 134,000 | 13 | 41.88 |
| 2008-02-22 | 135,000 | 135,000 | 134,000 | 134,000 | 10 | 41.88 |
| 2008-02-21 | 135,000 | 135,000 | 135,000 | 135,000 | 6 | 42.19 |
| 2008-02-20 | 135,000 | 135,000 | 134,000 | 134,000 | 4 | 41.88 |
| 2008-02-19 | 134,000 | 134,000 | 134,000 | 134,000 | 1 | 41.88 |
| 2008-02-18 | 134,000 | 137,000 | 134,000 | 134,000 | 21 | 41.88 |
| 2008-02-15 | 136,000 | 136,000 | 136,000 | 136,000 | 21 | 42.50 |
| 2008-02-14 | 135,000 | 138,000 | 135,000 | 138,000 | 36 | 43.13 |
| 2008-02-13 | 134,000 | 134,000 | 134,000 | 134,000 | 1 | 41.88 |
| 2008-02-12 | 135,000 | 137,000 | 135,000 | 137,000 | 2 | 42.81 |
| 2008-02-08 | 136,000 | 138,000 | 135,000 | 135,000 | 7 | 42.19 |
| 2008-02-06 | 135,000 | 135,000 | 133,000 | 133,000 | 10 | 41.56 |
| 2008-02-05 | 142,000 | 142,000 | 139,000 | 139,000 | 5 | 43.44 |
| 2008-02-04 | 140,000 | 140,000 | 139,000 | 140,000 | 6 | 43.75 |
| 2008-01-31 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 43.75 |
| 2008-01-30 | 140,000 | 145,000 | 140,000 | 145,000 | 6 | 45.31 |
| 2008-01-29 | 140,000 | 140,000 | 140,000 | 140,000 | 3 | 43.75 |
| 2008-01-28 | 141,000 | 141,000 | 140,000 | 140,000 | 10 | 43.75 |
| 2008-01-25 | 139,000 | 141,000 | 137,000 | 139,000 | 21 | 43.44 |
| 2008-01-24 | 132,000 | 133,000 | 130,000 | 133,000 | 7 | 41.56 |
| 2008-01-23 | 127,000 | 129,000 | 127,000 | 128,000 | 18 | 40 |
| 2008-01-22 | 130,000 | 130,000 | 126,000 | 126,000 | 25 | 39.38 |
| 2008-01-21 | 129,000 | 132,000 | 129,000 | 131,000 | 17 | 40.94 |
| 2008-01-18 | 132,000 | 135,000 | 130,000 | 135,000 | 8 | 42.19 |
| 2008-01-17 | 134,000 | 134,000 | 130,000 | 132,000 | 5 | 41.25 |
| 2008-01-16 | 138,000 | 138,000 | 126,000 | 129,000 | 105 | 40.31 |
| 2008-01-15 | 146,000 | 146,000 | 138,000 | 138,000 | 40 | 43.13 |
| 2008-01-11 | 148,000 | 148,000 | 147,000 | 147,000 | 11 | 45.94 |
| 2008-01-10 | 149,000 | 150,000 | 149,000 | 149,000 | 3 | 46.56 |
| 2008-01-09 | 152,000 | 152,000 | 149,000 | 150,000 | 20 | 46.88 |
| 2008-01-08 | 152,000 | 152,000 | 150,000 | 150,000 | 17 | 46.88 |
| 2008-01-07 | 153,000 | 153,000 | 151,000 | 151,000 | 12 | 47.19 |
| 2008-01-04 | 152,000 | 152,000 | 151,000 | 151,000 | 5 | 47.19 |
分割・併合履歴 ： [2017-07-27]1株→2株 [2017-02-24]1株→2株 [2014-08-19]1株→2株 [2013-12-10]1株→2株 [2012-09-26]1株→100株 [2010-03-29]1株→2株 [2006-02-07]1株→3株
