4343 (株)イオンファンタジー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,015 | 3,085 | 2,929 | 2,943 | 134,600 | 2,943 |
| 2024-11-20 | 2,898 | 2,997 | 2,898 | 2,970 | 83,800 | 2,970 |
| 2024-11-19 | 2,912 | 2,946 | 2,890 | 2,892 | 80,000 | 2,892 |
| 2024-11-18 | 2,904 | 2,985 | 2,900 | 2,948 | 114,400 | 2,948 |
| 2024-11-15 | 3,010 | 3,010 | 2,902 | 2,902 | 185,800 | 2,902 |
| 2024-11-14 | 3,045 | 3,110 | 3,035 | 3,035 | 188,500 | 3,035 |
| 2024-11-13 | 2,961 | 3,045 | 2,955 | 3,025 | 170,200 | 3,025 |
| 2024-11-12 | 2,961 | 2,980 | 2,880 | 2,959 | 190,900 | 2,959 |
| 2024-11-11 | 2,763 | 2,913 | 2,763 | 2,910 | 230,100 | 2,910 |
| 2024-11-08 | 2,777 | 2,804 | 2,741 | 2,777 | 154,100 | 2,777 |
| 2024-11-07 | 2,727 | 2,825 | 2,705 | 2,825 | 208,100 | 2,825 |
| 2024-11-06 | 2,732 | 2,794 | 2,701 | 2,708 | 164,600 | 2,708 |
| 2024-11-05 | 2,643 | 2,726 | 2,641 | 2,721 | 139,400 | 2,721 |
| 2024-11-01 | 2,655 | 2,710 | 2,634 | 2,663 | 189,400 | 2,663 |
| 2024-10-31 | 2,670 | 2,685 | 2,636 | 2,675 | 151,900 | 2,675 |
| 2024-10-30 | 2,600 | 2,679 | 2,589 | 2,646 | 379,300 | 2,646 |
| 2024-10-29 | 2,572 | 2,618 | 2,506 | 2,612 | 310,800 | 2,612 |
| 2024-10-28 | 2,421 | 2,558 | 2,420 | 2,558 | 364,600 | 2,558 |
| 2024-10-25 | 2,375 | 2,427 | 2,370 | 2,406 | 244,000 | 2,406 |
| 2024-10-24 | 2,448 | 2,449 | 2,362 | 2,370 | 365,000 | 2,370 |
| 2024-10-23 | 2,400 | 2,522 | 2,399 | 2,448 | 594,800 | 2,448 |
| 2024-10-22 | 2,248 | 2,439 | 2,247 | 2,424 | 1,120,800 | 2,424 |
| 2024-10-21 | 2,083 | 2,226 | 2,074 | 2,225 | 417,300 | 2,225 |
| 2024-10-18 | 2,067 | 2,084 | 2,058 | 2,063 | 152,300 | 2,063 |
| 2024-10-17 | 2,022 | 2,075 | 2,009 | 2,067 | 322,200 | 2,067 |
| 2024-10-16 | 1,996 | 2,048 | 1,989 | 2,022 | 251,500 | 2,022 |
| 2024-10-15 | 2,009 | 2,033 | 1,987 | 2,006 | 275,300 | 2,006 |
| 2024-10-11 | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 | 2,009 |
| 2024-10-10 | 2,120 | 2,131 | 2,040 | 2,071 | 858,900 | 2,071 |
| 2024-10-09 | 2,285 | 2,300 | 2,250 | 2,270 | 126,700 | 2,270 |
| 2024-10-08 | 2,290 | 2,293 | 2,237 | 2,245 | 83,100 | 2,245 |
| 2024-10-07 | 2,281 | 2,314 | 2,273 | 2,305 | 86,700 | 2,305 |
| 2024-10-04 | 2,255 | 2,284 | 2,245 | 2,256 | 42,900 | 2,256 |
| 2024-10-03 | 2,262 | 2,283 | 2,230 | 2,259 | 53,200 | 2,259 |
| 2024-10-02 | 2,245 | 2,270 | 2,231 | 2,239 | 52,900 | 2,239 |
| 2024-10-01 | 2,250 | 2,284 | 2,244 | 2,270 | 25,700 | 2,270 |
| 2024-09-30 | 2,250 | 2,296 | 2,241 | 2,271 | 42,200 | 2,271 |
| 2024-09-27 | 2,287 | 2,306 | 2,272 | 2,281 | 50,300 | 2,281 |
| 2024-09-26 | 2,236 | 2,285 | 2,221 | 2,280 | 68,800 | 2,280 |
| 2024-09-25 | 2,244 | 2,256 | 2,210 | 2,236 | 44,700 | 2,236 |
| 2024-09-24 | 2,240 | 2,249 | 2,205 | 2,244 | 65,400 | 2,244 |
| 2024-09-20 | 2,247 | 2,256 | 2,227 | 2,245 | 76,900 | 2,245 |
| 2024-09-19 | 2,160 | 2,253 | 2,157 | 2,240 | 116,200 | 2,240 |
| 2024-09-18 | 2,135 | 2,194 | 2,130 | 2,130 | 111,600 | 2,130 |
| 2024-09-17 | 2,083 | 2,132 | 2,051 | 2,132 | 91,800 | 2,132 |
| 2024-09-13 | 2,085 | 2,136 | 2,079 | 2,081 | 85,000 | 2,081 |
| 2024-09-12 | 2,095 | 2,119 | 2,073 | 2,097 | 127,500 | 2,097 |
| 2024-09-11 | 2,230 | 2,231 | 2,075 | 2,076 | 248,600 | 2,076 |
| 2024-09-10 | 2,286 | 2,297 | 2,237 | 2,237 | 39,800 | 2,237 |
| 2024-09-09 | 2,215 | 2,275 | 2,215 | 2,267 | 51,500 | 2,267 |
| 2024-09-06 | 2,325 | 2,340 | 2,250 | 2,260 | 59,900 | 2,260 |
| 2024-09-05 | 2,325 | 2,347 | 2,285 | 2,316 | 54,300 | 2,316 |
| 2024-09-04 | 2,330 | 2,387 | 2,325 | 2,355 | 52,800 | 2,355 |
| 2024-09-03 | 2,291 | 2,367 | 2,291 | 2,366 | 68,400 | 2,366 |
| 2024-09-02 | 2,376 | 2,376 | 2,295 | 2,297 | 71,700 | 2,297 |
| 2024-08-30 | 2,378 | 2,401 | 2,350 | 2,360 | 76,100 | 2,360 |
| 2024-08-29 | 2,284 | 2,403 | 2,266 | 2,381 | 294,100 | 2,381 |
| 2024-08-28 | 2,330 | 2,343 | 2,280 | 2,295 | 616,200 | 2,295 |
| 2024-08-27 | 2,375 | 2,386 | 2,329 | 2,349 | 128,000 | 2,349 |
| 2024-08-26 | 2,378 | 2,384 | 2,359 | 2,375 | 86,400 | 2,375 |
| 2024-08-23 | 2,370 | 2,376 | 2,344 | 2,354 | 75,100 | 2,354 |
| 2024-08-22 | 2,334 | 2,384 | 2,333 | 2,370 | 79,500 | 2,370 |
| 2024-08-21 | 2,310 | 2,350 | 2,301 | 2,328 | 59,100 | 2,328 |
| 2024-08-20 | 2,308 | 2,339 | 2,290 | 2,338 | 102,000 | 2,338 |
| 2024-08-19 | 2,406 | 2,412 | 2,300 | 2,300 | 283,300 | 2,300 |
| 2024-08-16 | 2,560 | 2,560 | 2,392 | 2,445 | 199,500 | 2,445 |
| 2024-08-15 | 2,450 | 2,479 | 2,431 | 2,471 | 50,000 | 2,471 |
| 2024-08-14 | 2,430 | 2,486 | 2,410 | 2,439 | 45,600 | 2,439 |
| 2024-08-13 | 2,458 | 2,474 | 2,422 | 2,423 | 52,200 | 2,423 |
| 2024-08-09 | 2,429 | 2,450 | 2,385 | 2,450 | 104,200 | 2,450 |
| 2024-08-08 | 2,408 | 2,472 | 2,392 | 2,446 | 134,300 | 2,446 |
| 2024-08-07 | 2,206 | 2,433 | 2,203 | 2,415 | 114,300 | 2,415 |
| 2024-08-06 | 2,206 | 2,286 | 2,151 | 2,227 | 169,900 | 2,227 |
| 2024-08-05 | 2,286 | 2,326 | 2,151 | 2,156 | 136,600 | 2,156 |
| 2024-08-02 | 2,409 | 2,433 | 2,382 | 2,382 | 105,700 | 2,382 |
| 2024-08-01 | 2,507 | 2,522 | 2,448 | 2,459 | 63,400 | 2,459 |
| 2024-07-31 | 2,484 | 2,546 | 2,428 | 2,546 | 109,200 | 2,546 |
| 2024-07-30 | 2,519 | 2,527 | 2,482 | 2,494 | 121,000 | 2,494 |
| 2024-07-29 | 2,585 | 2,592 | 2,546 | 2,548 | 161,600 | 2,548 |
| 2024-07-26 | 2,511 | 2,583 | 2,503 | 2,576 | 280,000 | 2,576 |
| 2024-07-25 | 2,475 | 2,506 | 2,452 | 2,474 | 194,700 | 2,474 |
| 2024-07-24 | 2,484 | 2,518 | 2,442 | 2,450 | 269,900 | 2,450 |
| 2024-07-23 | 2,448 | 2,477 | 2,422 | 2,456 | 223,900 | 2,456 |
| 2024-07-22 | 2,345 | 2,422 | 2,330 | 2,398 | 302,400 | 2,398 |
| 2024-07-19 | 2,212 | 2,330 | 2,201 | 2,326 | 234,400 | 2,326 |
| 2024-07-18 | 2,238 | 2,250 | 2,208 | 2,208 | 118,400 | 2,208 |
| 2024-07-17 | 2,161 | 2,258 | 2,161 | 2,250 | 218,100 | 2,250 |
| 2024-07-16 | 2,186 | 2,201 | 2,141 | 2,148 | 156,600 | 2,148 |
| 2024-07-12 | 2,164 | 2,210 | 2,164 | 2,205 | 127,900 | 2,205 |
| 2024-07-11 | 2,152 | 2,170 | 2,131 | 2,161 | 92,200 | 2,161 |
| 2024-07-10 | 2,161 | 2,170 | 2,136 | 2,154 | 78,200 | 2,154 |
| 2024-07-09 | 2,170 | 2,180 | 2,161 | 2,161 | 72,300 | 2,161 |
| 2024-07-08 | 2,211 | 2,220 | 2,170 | 2,171 | 113,500 | 2,171 |
| 2024-07-05 | 2,245 | 2,246 | 2,224 | 2,224 | 46,800 | 2,224 |
| 2024-07-04 | 2,260 | 2,260 | 2,227 | 2,228 | 80,200 | 2,228 |
| 2024-07-03 | 2,299 | 2,299 | 2,261 | 2,261 | 35,100 | 2,261 |
| 2024-07-02 | 2,260 | 2,289 | 2,260 | 2,287 | 30,000 | 2,287 |
| 2024-07-01 | 2,299 | 2,299 | 2,260 | 2,260 | 42,500 | 2,260 |
| 2024-06-28 | 2,299 | 2,300 | 2,267 | 2,286 | 36,600 | 2,286 |
| 2024-06-27 | 2,303 | 2,312 | 2,284 | 2,286 | 43,500 | 2,286 |
| 2024-06-26 | 2,305 | 2,305 | 2,282 | 2,286 | 39,100 | 2,286 |
| 2024-06-25 | 2,276 | 2,300 | 2,271 | 2,300 | 25,400 | 2,300 |
| 2024-06-24 | 2,256 | 2,277 | 2,255 | 2,261 | 29,800 | 2,261 |
| 2024-06-21 | 2,288 | 2,309 | 2,256 | 2,256 | 34,200 | 2,256 |
| 2024-06-20 | 2,288 | 2,300 | 2,270 | 2,283 | 25,000 | 2,283 |
| 2024-06-19 | 2,330 | 2,335 | 2,281 | 2,298 | 29,400 | 2,298 |
| 2024-06-18 | 2,300 | 2,349 | 2,293 | 2,314 | 45,000 | 2,314 |
| 2024-06-17 | 2,334 | 2,334 | 2,265 | 2,300 | 43,800 | 2,300 |
| 2024-06-14 | 2,300 | 2,355 | 2,300 | 2,334 | 79,100 | 2,334 |
| 2024-06-13 | 2,289 | 2,300 | 2,276 | 2,294 | 20,500 | 2,294 |
| 2024-06-12 | 2,309 | 2,325 | 2,283 | 2,286 | 24,100 | 2,286 |
| 2024-06-11 | 2,315 | 2,328 | 2,291 | 2,300 | 38,100 | 2,300 |
| 2024-06-10 | 2,283 | 2,313 | 2,277 | 2,300 | 61,000 | 2,300 |
| 2024-06-07 | 2,275 | 2,281 | 2,270 | 2,281 | 28,100 | 2,281 |
| 2024-06-06 | 2,288 | 2,292 | 2,270 | 2,270 | 47,700 | 2,270 |
| 2024-06-05 | 2,276 | 2,303 | 2,264 | 2,288 | 66,500 | 2,288 |
| 2024-06-04 | 2,198 | 2,277 | 2,197 | 2,277 | 85,200 | 2,277 |
| 2024-06-03 | 2,206 | 2,210 | 2,184 | 2,188 | 36,500 | 2,188 |
| 2024-05-31 | 2,129 | 2,200 | 2,129 | 2,200 | 45,500 | 2,200 |
| 2024-05-30 | 2,120 | 2,142 | 2,102 | 2,129 | 57,400 | 2,129 |
| 2024-05-29 | 2,200 | 2,200 | 2,138 | 2,142 | 75,300 | 2,142 |
| 2024-05-28 | 2,230 | 2,239 | 2,162 | 2,177 | 73,400 | 2,177 |
| 2024-05-27 | 2,234 | 2,244 | 2,229 | 2,240 | 34,100 | 2,240 |
| 2024-05-24 | 2,210 | 2,243 | 2,194 | 2,234 | 63,300 | 2,234 |
| 2024-05-23 | 2,234 | 2,249 | 2,223 | 2,240 | 44,500 | 2,240 |
| 2024-05-22 | 2,233 | 2,254 | 2,222 | 2,244 | 37,800 | 2,244 |
| 2024-05-21 | 2,269 | 2,271 | 2,235 | 2,239 | 28,100 | 2,239 |
| 2024-05-20 | 2,233 | 2,289 | 2,224 | 2,264 | 50,300 | 2,264 |
| 2024-05-17 | 2,205 | 2,235 | 2,196 | 2,221 | 28,000 | 2,221 |
| 2024-05-16 | 2,235 | 2,244 | 2,188 | 2,207 | 44,500 | 2,207 |
| 2024-05-15 | 2,265 | 2,265 | 2,232 | 2,235 | 32,400 | 2,235 |
| 2024-05-14 | 2,250 | 2,261 | 2,242 | 2,255 | 42,900 | 2,255 |
| 2024-05-13 | 2,244 | 2,265 | 2,233 | 2,245 | 32,400 | 2,245 |
| 2024-05-10 | 2,246 | 2,254 | 2,225 | 2,244 | 36,600 | 2,244 |
| 2024-05-09 | 2,260 | 2,260 | 2,234 | 2,234 | 28,700 | 2,234 |
| 2024-05-08 | 2,232 | 2,264 | 2,232 | 2,257 | 35,900 | 2,257 |
| 2024-05-07 | 2,235 | 2,246 | 2,230 | 2,231 | 35,000 | 2,231 |
| 2024-05-02 | 2,230 | 2,236 | 2,201 | 2,218 | 32,000 | 2,218 |
| 2024-05-01 | 2,208 | 2,230 | 2,183 | 2,221 | 51,600 | 2,221 |
| 2024-04-30 | 2,227 | 2,227 | 2,198 | 2,215 | 50,900 | 2,215 |
| 2024-04-26 | 2,205 | 2,233 | 2,196 | 2,227 | 62,500 | 2,227 |
| 2024-04-25 | 2,265 | 2,286 | 2,225 | 2,239 | 67,800 | 2,239 |
| 2024-04-24 | 2,240 | 2,291 | 2,240 | 2,265 | 75,600 | 2,265 |
| 2024-04-23 | 2,265 | 2,265 | 2,223 | 2,240 | 71,600 | 2,240 |
| 2024-04-22 | 2,163 | 2,280 | 2,147 | 2,269 | 220,900 | 2,269 |
| 2024-04-19 | 2,228 | 2,228 | 2,118 | 2,121 | 209,600 | 2,121 |
| 2024-04-18 | 2,137 | 2,268 | 2,126 | 2,240 | 273,200 | 2,240 |
| 2024-04-17 | 2,142 | 2,148 | 2,117 | 2,117 | 113,800 | 2,117 |
| 2024-04-16 | 2,193 | 2,193 | 2,143 | 2,156 | 147,300 | 2,156 |
| 2024-04-15 | 2,263 | 2,263 | 2,192 | 2,215 | 164,800 | 2,215 |
| 2024-04-12 | 2,276 | 2,370 | 2,272 | 2,283 | 168,900 | 2,283 |
| 2024-04-11 | 2,477 | 2,525 | 2,281 | 2,284 | 433,000 | 2,284 |
| 2024-04-10 | 2,440 | 2,440 | 2,339 | 2,347 | 256,200 | 2,347 |
| 2024-04-09 | 2,400 | 2,430 | 2,399 | 2,428 | 86,600 | 2,428 |
| 2024-04-08 | 2,375 | 2,415 | 2,372 | 2,383 | 70,000 | 2,383 |
| 2024-04-05 | 2,312 | 2,377 | 2,310 | 2,357 | 55,600 | 2,357 |
| 2024-04-04 | 2,372 | 2,372 | 2,322 | 2,333 | 60,800 | 2,333 |
| 2024-04-03 | 2,362 | 2,393 | 2,339 | 2,372 | 62,100 | 2,372 |
| 2024-04-02 | 2,480 | 2,495 | 2,380 | 2,387 | 129,600 | 2,387 |
| 2024-04-01 | 2,450 | 2,462 | 2,410 | 2,411 | 78,900 | 2,411 |
| 2024-03-29 | 2,370 | 2,439 | 2,357 | 2,419 | 85,700 | 2,419 |
| 2024-03-28 | 2,403 | 2,412 | 2,373 | 2,376 | 60,800 | 2,376 |
| 2024-03-27 | 2,372 | 2,409 | 2,371 | 2,396 | 110,700 | 2,396 |
| 2024-03-26 | 2,320 | 2,357 | 2,283 | 2,347 | 88,200 | 2,347 |
| 2024-03-25 | 2,342 | 2,374 | 2,330 | 2,352 | 72,700 | 2,352 |
| 2024-03-22 | 2,361 | 2,363 | 2,336 | 2,349 | 57,900 | 2,349 |
| 2024-03-21 | 2,394 | 2,405 | 2,357 | 2,364 | 72,700 | 2,364 |
| 2024-03-19 | 2,320 | 2,367 | 2,306 | 2,360 | 82,700 | 2,360 |
| 2024-03-18 | 2,297 | 2,400 | 2,291 | 2,350 | 207,500 | 2,350 |
| 2024-03-15 | 2,265 | 2,290 | 2,250 | 2,260 | 88,000 | 2,260 |
| 2024-03-14 | 2,267 | 2,303 | 2,266 | 2,281 | 79,600 | 2,281 |
| 2024-03-13 | 2,368 | 2,369 | 2,260 | 2,270 | 121,800 | 2,270 |
| 2024-03-12 | 2,349 | 2,372 | 2,315 | 2,368 | 73,100 | 2,368 |
| 2024-03-11 | 2,349 | 2,359 | 2,308 | 2,349 | 85,200 | 2,349 |
| 2024-03-08 | 2,313 | 2,373 | 2,300 | 2,350 | 123,100 | 2,350 |
| 2024-03-07 | 2,283 | 2,345 | 2,273 | 2,315 | 132,000 | 2,315 |
| 2024-03-06 | 2,297 | 2,325 | 2,256 | 2,283 | 183,900 | 2,283 |
| 2024-03-05 | 2,204 | 2,279 | 2,163 | 2,272 | 195,100 | 2,272 |
| 2024-03-04 | 2,265 | 2,265 | 2,211 | 2,212 | 205,600 | 2,212 |
| 2024-03-01 | 2,306 | 2,315 | 2,256 | 2,269 | 231,100 | 2,269 |
| 2024-02-29 | 2,361 | 2,387 | 2,295 | 2,318 | 292,800 | 2,318 |
| 2024-02-28 | 2,427 | 2,443 | 2,401 | 2,401 | 263,800 | 2,401 |
| 2024-02-27 | 2,494 | 2,495 | 2,481 | 2,482 | 428,600 | 2,482 |
| 2024-02-26 | 2,517 | 2,519 | 2,494 | 2,495 | 171,300 | 2,495 |
| 2024-02-22 | 2,512 | 2,532 | 2,487 | 2,520 | 97,900 | 2,520 |
| 2024-02-21 | 2,488 | 2,520 | 2,485 | 2,511 | 81,400 | 2,511 |
| 2024-02-20 | 2,529 | 2,533 | 2,486 | 2,488 | 100,700 | 2,488 |
| 2024-02-19 | 2,471 | 2,533 | 2,463 | 2,530 | 124,300 | 2,530 |
| 2024-02-16 | 2,495 | 2,495 | 2,467 | 2,472 | 79,700 | 2,472 |
| 2024-02-15 | 2,509 | 2,509 | 2,475 | 2,498 | 51,900 | 2,498 |
| 2024-02-14 | 2,470 | 2,505 | 2,455 | 2,495 | 94,900 | 2,495 |
| 2024-02-13 | 2,462 | 2,483 | 2,460 | 2,478 | 60,000 | 2,478 |
| 2024-02-09 | 2,442 | 2,459 | 2,441 | 2,455 | 44,400 | 2,455 |
| 2024-02-08 | 2,444 | 2,462 | 2,429 | 2,445 | 65,100 | 2,445 |
| 2024-02-07 | 2,468 | 2,478 | 2,447 | 2,449 | 103,700 | 2,449 |
| 2024-02-06 | 2,488 | 2,494 | 2,470 | 2,471 | 73,900 | 2,471 |
| 2024-02-05 | 2,512 | 2,512 | 2,485 | 2,488 | 170,000 | 2,488 |
| 2024-02-02 | 2,510 | 2,529 | 2,506 | 2,519 | 50,100 | 2,519 |
| 2024-02-01 | 2,525 | 2,531 | 2,503 | 2,508 | 67,500 | 2,508 |
| 2024-01-31 | 2,511 | 2,543 | 2,485 | 2,543 | 145,300 | 2,543 |
| 2024-01-30 | 2,549 | 2,550 | 2,515 | 2,519 | 82,400 | 2,519 |
| 2024-01-29 | 2,535 | 2,546 | 2,520 | 2,545 | 101,500 | 2,545 |
| 2024-01-26 | 2,494 | 2,526 | 2,493 | 2,515 | 94,000 | 2,515 |
| 2024-01-25 | 2,500 | 2,523 | 2,487 | 2,494 | 100,900 | 2,494 |
| 2024-01-24 | 2,524 | 2,548 | 2,494 | 2,502 | 123,500 | 2,502 |
| 2024-01-23 | 2,570 | 2,587 | 2,522 | 2,525 | 180,800 | 2,525 |
| 2024-01-22 | 2,591 | 2,601 | 2,567 | 2,577 | 112,400 | 2,577 |
| 2024-01-19 | 2,622 | 2,641 | 2,589 | 2,599 | 170,100 | 2,599 |
| 2024-01-18 | 2,694 | 2,707 | 2,617 | 2,640 | 173,700 | 2,640 |
| 2024-01-17 | 2,699 | 2,744 | 2,680 | 2,694 | 239,200 | 2,694 |
| 2024-01-16 | 2,602 | 2,713 | 2,575 | 2,668 | 284,600 | 2,668 |
| 2024-01-15 | 2,610 | 2,634 | 2,568 | 2,613 | 287,800 | 2,613 |
| 2024-01-12 | 2,646 | 2,703 | 2,602 | 2,658 | 225,400 | 2,658 |
| 2024-01-11 | 2,612 | 2,635 | 2,584 | 2,629 | 150,000 | 2,629 |
| 2024-01-10 | 2,608 | 2,625 | 2,580 | 2,601 | 140,900 | 2,601 |
| 2024-01-09 | 2,580 | 2,610 | 2,570 | 2,582 | 164,800 | 2,582 |
| 2024-01-05 | 2,619 | 2,619 | 2,544 | 2,546 | 135,700 | 2,546 |
| 2024-01-04 | 2,583 | 2,604 | 2,534 | 2,587 | 182,900 | 2,587 |
分割・併合履歴 ： [2007-02-15]1株→1.2株 [2006-02-15]1株→1.2株 [2005-02-15]1株→1.1株 [2004-02-17]1株→1.1株 [2003-02-17]1株→1.1株
