4333 (株)東邦システムサイエンス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,433 | 1,444 | 1,420 | 1,423 | 13,500 | 1,423 |
| 2024-11-20 | 1,415 | 1,427 | 1,412 | 1,419 | 4,200 | 1,419 |
| 2024-11-19 | 1,420 | 1,427 | 1,407 | 1,419 | 4,300 | 1,419 |
| 2024-11-18 | 1,425 | 1,432 | 1,412 | 1,423 | 13,500 | 1,423 |
| 2024-11-15 | 1,446 | 1,446 | 1,414 | 1,421 | 9,800 | 1,421 |
| 2024-11-14 | 1,467 | 1,467 | 1,438 | 1,438 | 5,800 | 1,438 |
| 2024-11-13 | 1,469 | 1,480 | 1,454 | 1,454 | 10,700 | 1,454 |
| 2024-11-12 | 1,462 | 1,489 | 1,459 | 1,474 | 24,000 | 1,474 |
| 2024-11-11 | 1,464 | 1,469 | 1,456 | 1,469 | 4,000 | 1,469 |
| 2024-11-08 | 1,469 | 1,469 | 1,452 | 1,452 | 3,500 | 1,452 |
| 2024-11-07 | 1,457 | 1,469 | 1,450 | 1,461 | 10,200 | 1,461 |
| 2024-11-06 | 1,455 | 1,463 | 1,437 | 1,451 | 9,600 | 1,451 |
| 2024-11-05 | 1,446 | 1,446 | 1,420 | 1,436 | 2,600 | 1,436 |
| 2024-11-01 | 1,459 | 1,459 | 1,436 | 1,443 | 6,200 | 1,443 |
| 2024-10-31 | 1,452 | 1,483 | 1,445 | 1,459 | 13,600 | 1,459 |
| 2024-10-30 | 1,445 | 1,470 | 1,435 | 1,464 | 28,300 | 1,464 |
| 2024-10-29 | 1,443 | 1,445 | 1,432 | 1,445 | 5,400 | 1,445 |
| 2024-10-28 | 1,447 | 1,450 | 1,430 | 1,442 | 15,100 | 1,442 |
| 2024-10-25 | 1,448 | 1,448 | 1,411 | 1,417 | 5,900 | 1,417 |
| 2024-10-24 | 1,445 | 1,459 | 1,427 | 1,448 | 20,100 | 1,448 |
| 2024-10-23 | 1,470 | 1,484 | 1,445 | 1,445 | 17,000 | 1,445 |
| 2024-10-22 | 1,460 | 1,467 | 1,451 | 1,463 | 6,600 | 1,463 |
| 2024-10-21 | 1,464 | 1,470 | 1,454 | 1,466 | 11,500 | 1,466 |
| 2024-10-18 | 1,455 | 1,463 | 1,451 | 1,459 | 6,400 | 1,459 |
| 2024-10-17 | 1,439 | 1,454 | 1,435 | 1,454 | 9,900 | 1,454 |
| 2024-10-16 | 1,422 | 1,461 | 1,422 | 1,439 | 14,900 | 1,439 |
| 2024-10-15 | 1,460 | 1,460 | 1,440 | 1,452 | 15,200 | 1,452 |
| 2024-10-11 | 1,424 | 1,453 | 1,417 | 1,452 | 11,700 | 1,452 |
| 2024-10-10 | 1,426 | 1,436 | 1,416 | 1,420 | 13,700 | 1,420 |
| 2024-10-09 | 1,430 | 1,453 | 1,428 | 1,432 | 16,600 | 1,432 |
| 2024-10-08 | 1,423 | 1,442 | 1,416 | 1,421 | 9,500 | 1,421 |
| 2024-10-07 | 1,449 | 1,450 | 1,420 | 1,434 | 17,700 | 1,434 |
| 2024-10-04 | 1,420 | 1,454 | 1,420 | 1,437 | 23,100 | 1,437 |
| 2024-10-03 | 1,462 | 1,462 | 1,411 | 1,417 | 19,900 | 1,417 |
| 2024-10-02 | 1,416 | 1,470 | 1,416 | 1,432 | 43,500 | 1,432 |
| 2024-10-01 | 1,416 | 1,425 | 1,401 | 1,410 | 22,200 | 1,410 |
| 2024-09-30 | 1,450 | 1,470 | 1,404 | 1,404 | 39,900 | 1,404 |
| 2024-09-27 | 1,519 | 1,520 | 1,475 | 1,487 | 228,700 | 1,487 |
| 2024-09-26 | 1,550 | 1,567 | 1,546 | 1,556 | 138,300 | 1,556 |
| 2024-09-25 | 1,551 | 1,552 | 1,533 | 1,546 | 38,000 | 1,546 |
| 2024-09-24 | 1,580 | 1,580 | 1,552 | 1,554 | 23,900 | 1,554 |
| 2024-09-20 | 1,564 | 1,569 | 1,546 | 1,569 | 25,900 | 1,569 |
| 2024-09-19 | 1,521 | 1,559 | 1,515 | 1,548 | 29,300 | 1,548 |
| 2024-09-18 | 1,493 | 1,522 | 1,484 | 1,522 | 21,400 | 1,522 |
| 2024-09-17 | 1,480 | 1,488 | 1,454 | 1,488 | 16,300 | 1,488 |
| 2024-09-13 | 1,474 | 1,484 | 1,468 | 1,475 | 15,700 | 1,475 |
| 2024-09-12 | 1,467 | 1,487 | 1,458 | 1,487 | 24,800 | 1,487 |
| 2024-09-11 | 1,450 | 1,458 | 1,430 | 1,433 | 21,600 | 1,433 |
| 2024-09-10 | 1,467 | 1,468 | 1,448 | 1,454 | 30,000 | 1,454 |
| 2024-09-09 | 1,420 | 1,470 | 1,414 | 1,462 | 54,600 | 1,462 |
| 2024-09-06 | 1,476 | 1,495 | 1,436 | 1,450 | 69,900 | 1,450 |
| 2024-09-05 | 1,491 | 1,515 | 1,470 | 1,472 | 174,800 | 1,472 |
| 2024-09-04 | 1,551 | 1,580 | 1,530 | 1,531 | 165,200 | 1,531 |
| 2024-09-03 | 1,600 | 1,624 | 1,594 | 1,606 | 30,900 | 1,606 |
| 2024-09-02 | 1,580 | 1,604 | 1,572 | 1,600 | 21,000 | 1,600 |
| 2024-08-30 | 1,546 | 1,569 | 1,543 | 1,560 | 14,400 | 1,560 |
| 2024-08-29 | 1,545 | 1,562 | 1,529 | 1,546 | 18,000 | 1,546 |
| 2024-08-28 | 1,543 | 1,549 | 1,512 | 1,545 | 18,600 | 1,545 |
| 2024-08-27 | 1,553 | 1,557 | 1,521 | 1,541 | 31,900 | 1,541 |
| 2024-08-26 | 1,570 | 1,579 | 1,548 | 1,550 | 41,900 | 1,550 |
| 2024-08-23 | 1,601 | 1,609 | 1,571 | 1,571 | 14,500 | 1,571 |
| 2024-08-22 | 1,635 | 1,635 | 1,601 | 1,601 | 49,500 | 1,601 |
| 2024-08-21 | 1,633 | 1,640 | 1,602 | 1,640 | 64,600 | 1,640 |
| 2024-08-20 | 1,628 | 1,640 | 1,597 | 1,634 | 31,700 | 1,634 |
| 2024-08-19 | 1,662 | 1,666 | 1,609 | 1,626 | 38,700 | 1,626 |
| 2024-08-16 | 1,667 | 1,679 | 1,657 | 1,670 | 13,200 | 1,670 |
| 2024-08-15 | 1,668 | 1,670 | 1,636 | 1,653 | 19,500 | 1,653 |
| 2024-08-14 | 1,652 | 1,679 | 1,630 | 1,665 | 17,900 | 1,665 |
| 2024-08-13 | 1,611 | 1,651 | 1,610 | 1,629 | 21,700 | 1,629 |
| 2024-08-09 | 1,619 | 1,624 | 1,585 | 1,611 | 30,200 | 1,611 |
| 2024-08-08 | 1,589 | 1,628 | 1,539 | 1,590 | 37,700 | 1,590 |
| 2024-08-07 | 1,560 | 1,621 | 1,503 | 1,549 | 19,000 | 1,549 |
| 2024-08-06 | 1,420 | 1,574 | 1,420 | 1,548 | 25,300 | 1,548 |
| 2024-08-05 | 1,472 | 1,516 | 1,411 | 1,418 | 62,400 | 1,418 |
| 2024-08-02 | 1,620 | 1,659 | 1,568 | 1,568 | 44,200 | 1,568 |
| 2024-08-01 | 1,704 | 1,720 | 1,605 | 1,660 | 47,900 | 1,660 |
| 2024-07-31 | 1,724 | 1,783 | 1,682 | 1,783 | 21,200 | 1,783 |
| 2024-07-30 | 1,684 | 1,730 | 1,675 | 1,705 | 86,100 | 1,705 |
| 2024-07-29 | 1,676 | 1,691 | 1,649 | 1,684 | 17,100 | 1,684 |
| 2024-07-26 | 1,656 | 1,670 | 1,636 | 1,636 | 19,100 | 1,636 |
| 2024-07-25 | 1,635 | 1,673 | 1,626 | 1,638 | 23,700 | 1,638 |
| 2024-07-24 | 1,670 | 1,700 | 1,644 | 1,645 | 20,700 | 1,645 |
| 2024-07-23 | 1,665 | 1,714 | 1,665 | 1,674 | 16,800 | 1,674 |
| 2024-07-22 | 1,696 | 1,715 | 1,655 | 1,665 | 24,100 | 1,665 |
| 2024-07-19 | 1,759 | 1,759 | 1,683 | 1,697 | 24,600 | 1,697 |
| 2024-07-18 | 1,769 | 1,791 | 1,752 | 1,754 | 18,900 | 1,754 |
| 2024-07-17 | 1,800 | 1,800 | 1,761 | 1,768 | 12,000 | 1,768 |
| 2024-07-16 | 1,780 | 1,803 | 1,771 | 1,777 | 24,400 | 1,777 |
| 2024-07-12 | 1,749 | 1,782 | 1,737 | 1,757 | 22,700 | 1,757 |
| 2024-07-11 | 1,740 | 1,748 | 1,711 | 1,737 | 26,300 | 1,737 |
| 2024-07-10 | 1,717 | 1,748 | 1,695 | 1,720 | 25,800 | 1,720 |
| 2024-07-09 | 1,731 | 1,763 | 1,710 | 1,717 | 36,000 | 1,717 |
| 2024-07-08 | 1,752 | 1,797 | 1,719 | 1,746 | 54,700 | 1,746 |
| 2024-07-05 | 1,737 | 1,763 | 1,725 | 1,745 | 50,600 | 1,745 |
| 2024-07-04 | 1,674 | 1,720 | 1,674 | 1,714 | 34,700 | 1,714 |
| 2024-07-03 | 1,691 | 1,712 | 1,650 | 1,668 | 36,300 | 1,668 |
| 2024-07-02 | 1,611 | 1,679 | 1,611 | 1,673 | 38,000 | 1,673 |
| 2024-07-01 | 1,632 | 1,644 | 1,604 | 1,608 | 14,900 | 1,608 |
| 2024-06-28 | 1,645 | 1,645 | 1,616 | 1,631 | 16,500 | 1,631 |
| 2024-06-27 | 1,604 | 1,638 | 1,596 | 1,638 | 19,900 | 1,638 |
| 2024-06-26 | 1,594 | 1,605 | 1,580 | 1,604 | 15,400 | 1,604 |
| 2024-06-25 | 1,615 | 1,625 | 1,586 | 1,594 | 23,600 | 1,594 |
| 2024-06-24 | 1,589 | 1,615 | 1,577 | 1,613 | 31,000 | 1,613 |
| 2024-06-21 | 1,602 | 1,618 | 1,589 | 1,589 | 24,000 | 1,589 |
| 2024-06-20 | 1,619 | 1,635 | 1,574 | 1,603 | 51,600 | 1,603 |
| 2024-06-19 | 1,628 | 1,630 | 1,582 | 1,615 | 24,300 | 1,615 |
| 2024-06-18 | 1,620 | 1,637 | 1,604 | 1,619 | 24,900 | 1,619 |
| 2024-06-17 | 1,617 | 1,618 | 1,578 | 1,605 | 31,700 | 1,605 |
| 2024-06-14 | 1,554 | 1,617 | 1,554 | 1,617 | 55,600 | 1,617 |
| 2024-06-13 | 1,530 | 1,547 | 1,505 | 1,531 | 32,800 | 1,531 |
| 2024-06-12 | 1,498 | 1,643 | 1,484 | 1,552 | 75,400 | 1,552 |
| 2024-06-11 | 1,478 | 1,495 | 1,465 | 1,488 | 19,500 | 1,488 |
| 2024-06-10 | 1,424 | 1,463 | 1,424 | 1,463 | 16,700 | 1,463 |
| 2024-06-07 | 1,417 | 1,430 | 1,401 | 1,424 | 9,700 | 1,424 |
| 2024-06-06 | 1,434 | 1,436 | 1,391 | 1,400 | 15,200 | 1,400 |
| 2024-06-05 | 1,426 | 1,434 | 1,401 | 1,404 | 13,700 | 1,404 |
| 2024-06-04 | 1,414 | 1,450 | 1,400 | 1,426 | 37,600 | 1,426 |
| 2024-06-03 | 1,389 | 1,410 | 1,389 | 1,410 | 25,700 | 1,410 |
| 2024-05-31 | 1,350 | 1,382 | 1,342 | 1,382 | 16,600 | 1,382 |
| 2024-05-30 | 1,336 | 1,383 | 1,326 | 1,380 | 34,800 | 1,380 |
| 2024-05-29 | 1,360 | 1,366 | 1,341 | 1,341 | 13,100 | 1,341 |
| 2024-05-28 | 1,379 | 1,379 | 1,340 | 1,353 | 17,300 | 1,353 |
| 2024-05-27 | 1,338 | 1,378 | 1,338 | 1,378 | 31,300 | 1,378 |
| 2024-05-24 | 1,320 | 1,345 | 1,310 | 1,338 | 12,600 | 1,338 |
| 2024-05-23 | 1,338 | 1,340 | 1,291 | 1,325 | 14,900 | 1,325 |
| 2024-05-22 | 1,307 | 1,347 | 1,302 | 1,338 | 29,500 | 1,338 |
| 2024-05-21 | 1,299 | 1,322 | 1,299 | 1,307 | 23,800 | 1,307 |
| 2024-05-20 | 1,293 | 1,305 | 1,282 | 1,294 | 16,800 | 1,294 |
| 2024-05-17 | 1,281 | 1,300 | 1,274 | 1,293 | 20,800 | 1,293 |
| 2024-05-16 | 1,289 | 1,318 | 1,281 | 1,299 | 21,600 | 1,299 |
| 2024-05-15 | 1,322 | 1,322 | 1,273 | 1,279 | 38,500 | 1,279 |
| 2024-05-14 | 1,317 | 1,337 | 1,297 | 1,322 | 26,800 | 1,322 |
| 2024-05-13 | 1,310 | 1,339 | 1,298 | 1,317 | 17,600 | 1,317 |
| 2024-05-10 | 1,309 | 1,310 | 1,296 | 1,310 | 13,700 | 1,310 |
| 2024-05-09 | 1,314 | 1,325 | 1,297 | 1,309 | 13,800 | 1,309 |
| 2024-05-08 | 1,315 | 1,319 | 1,291 | 1,291 | 10,100 | 1,291 |
| 2024-05-07 | 1,290 | 1,330 | 1,290 | 1,328 | 19,600 | 1,328 |
| 2024-05-02 | 1,284 | 1,295 | 1,284 | 1,290 | 7,500 | 1,290 |
| 2024-05-01 | 1,300 | 1,300 | 1,277 | 1,289 | 15,900 | 1,289 |
| 2024-04-30 | 1,308 | 1,308 | 1,290 | 1,300 | 26,100 | 1,300 |
| 2024-04-26 | 1,292 | 1,302 | 1,263 | 1,271 | 94,100 | 1,271 |
| 2024-04-25 | 1,295 | 1,300 | 1,280 | 1,288 | 14,900 | 1,288 |
| 2024-04-24 | 1,299 | 1,300 | 1,280 | 1,285 | 19,200 | 1,285 |
| 2024-04-23 | 1,271 | 1,297 | 1,271 | 1,289 | 23,600 | 1,289 |
| 2024-04-22 | 1,277 | 1,286 | 1,253 | 1,265 | 23,100 | 1,265 |
| 2024-04-19 | 1,296 | 1,298 | 1,245 | 1,261 | 31,100 | 1,261 |
| 2024-04-18 | 1,280 | 1,302 | 1,270 | 1,298 | 19,500 | 1,298 |
| 2024-04-17 | 1,285 | 1,285 | 1,258 | 1,269 | 18,000 | 1,269 |
| 2024-04-16 | 1,310 | 1,313 | 1,274 | 1,284 | 19,700 | 1,284 |
| 2024-04-15 | 1,296 | 1,318 | 1,295 | 1,310 | 16,600 | 1,310 |
| 2024-04-12 | 1,335 | 1,336 | 1,284 | 1,295 | 30,600 | 1,295 |
| 2024-04-11 | 1,310 | 1,334 | 1,300 | 1,326 | 31,300 | 1,326 |
| 2024-04-10 | 1,280 | 1,323 | 1,280 | 1,309 | 28,200 | 1,309 |
| 2024-04-09 | 1,270 | 1,280 | 1,256 | 1,280 | 20,000 | 1,280 |
| 2024-04-08 | 1,227 | 1,270 | 1,224 | 1,270 | 33,300 | 1,270 |
| 2024-04-05 | 1,197 | 1,220 | 1,196 | 1,219 | 26,100 | 1,219 |
| 2024-04-04 | 1,218 | 1,219 | 1,176 | 1,196 | 48,900 | 1,196 |
| 2024-04-03 | 1,210 | 1,229 | 1,205 | 1,219 | 19,900 | 1,219 |
| 2024-04-02 | 1,230 | 1,237 | 1,206 | 1,213 | 25,100 | 1,213 |
| 2024-04-01 | 1,254 | 1,254 | 1,228 | 1,228 | 22,900 | 1,228 |
| 2024-03-29 | 1,251 | 1,253 | 1,226 | 1,233 | 29,200 | 1,233 |
| 2024-03-28 | 1,277 | 1,277 | 1,243 | 1,251 | 28,600 | 1,251 |
| 2024-03-27 | 1,285 | 1,288 | 1,275 | 1,283 | 17,400 | 1,283 |
| 2024-03-26 | 1,266 | 1,286 | 1,265 | 1,276 | 13,400 | 1,276 |
| 2024-03-25 | 1,287 | 1,287 | 1,262 | 1,266 | 23,200 | 1,266 |
| 2024-03-22 | 1,291 | 1,291 | 1,276 | 1,289 | 9,000 | 1,289 |
| 2024-03-21 | 1,261 | 1,282 | 1,253 | 1,281 | 23,800 | 1,281 |
| 2024-03-19 | 1,237 | 1,256 | 1,228 | 1,256 | 18,700 | 1,256 |
| 2024-03-18 | 1,231 | 1,247 | 1,231 | 1,235 | 17,800 | 1,235 |
| 2024-03-15 | 1,225 | 1,236 | 1,218 | 1,228 | 15,200 | 1,228 |
| 2024-03-14 | 1,239 | 1,239 | 1,212 | 1,226 | 12,000 | 1,226 |
| 2024-03-13 | 1,257 | 1,257 | 1,212 | 1,229 | 39,200 | 1,229 |
| 2024-03-12 | 1,245 | 1,245 | 1,217 | 1,242 | 24,500 | 1,242 |
| 2024-03-11 | 1,254 | 1,277 | 1,239 | 1,247 | 43,700 | 1,247 |
| 2024-03-08 | 1,255 | 1,286 | 1,231 | 1,284 | 26,900 | 1,284 |
| 2024-03-07 | 1,309 | 1,309 | 1,259 | 1,285 | 28,800 | 1,285 |
| 2024-03-06 | 1,310 | 1,310 | 1,283 | 1,298 | 19,900 | 1,298 |
| 2024-03-05 | 1,311 | 1,315 | 1,291 | 1,310 | 24,800 | 1,310 |
| 2024-03-04 | 1,335 | 1,339 | 1,311 | 1,311 | 17,700 | 1,311 |
| 2024-03-01 | 1,354 | 1,366 | 1,317 | 1,318 | 16,700 | 1,318 |
| 2024-02-29 | 1,344 | 1,355 | 1,339 | 1,345 | 19,900 | 1,345 |
| 2024-02-28 | 1,329 | 1,344 | 1,328 | 1,344 | 15,800 | 1,344 |
| 2024-02-27 | 1,302 | 1,335 | 1,301 | 1,330 | 21,600 | 1,330 |
| 2024-02-26 | 1,267 | 1,308 | 1,267 | 1,298 | 28,700 | 1,298 |
| 2024-02-22 | 1,287 | 1,287 | 1,265 | 1,266 | 13,800 | 1,266 |
| 2024-02-21 | 1,274 | 1,285 | 1,268 | 1,276 | 12,800 | 1,276 |
| 2024-02-20 | 1,286 | 1,286 | 1,264 | 1,268 | 12,800 | 1,268 |
| 2024-02-19 | 1,268 | 1,284 | 1,260 | 1,278 | 23,100 | 1,278 |
| 2024-02-16 | 1,245 | 1,271 | 1,245 | 1,260 | 18,400 | 1,260 |
| 2024-02-15 | 1,256 | 1,258 | 1,242 | 1,245 | 14,800 | 1,245 |
| 2024-02-14 | 1,251 | 1,265 | 1,240 | 1,244 | 12,000 | 1,244 |
| 2024-02-13 | 1,226 | 1,250 | 1,221 | 1,244 | 26,000 | 1,244 |
| 2024-02-09 | 1,231 | 1,248 | 1,221 | 1,221 | 22,600 | 1,221 |
| 2024-02-08 | 1,242 | 1,256 | 1,218 | 1,244 | 25,400 | 1,244 |
| 2024-02-07 | 1,246 | 1,254 | 1,240 | 1,254 | 13,700 | 1,254 |
| 2024-02-06 | 1,275 | 1,275 | 1,248 | 1,248 | 21,900 | 1,248 |
| 2024-02-05 | 1,250 | 1,277 | 1,240 | 1,276 | 26,200 | 1,276 |
| 2024-02-02 | 1,272 | 1,276 | 1,239 | 1,244 | 33,500 | 1,244 |
| 2024-02-01 | 1,294 | 1,294 | 1,250 | 1,272 | 31,500 | 1,272 |
| 2024-01-31 | 1,318 | 1,318 | 1,286 | 1,294 | 28,800 | 1,294 |
| 2024-01-30 | 1,313 | 1,322 | 1,304 | 1,307 | 74,000 | 1,307 |
| 2024-01-29 | 1,309 | 1,330 | 1,309 | 1,315 | 14,700 | 1,315 |
| 2024-01-26 | 1,319 | 1,330 | 1,304 | 1,309 | 15,700 | 1,309 |
| 2024-01-25 | 1,296 | 1,323 | 1,296 | 1,320 | 12,200 | 1,320 |
| 2024-01-24 | 1,308 | 1,341 | 1,283 | 1,296 | 27,500 | 1,296 |
| 2024-01-23 | 1,312 | 1,318 | 1,296 | 1,296 | 13,000 | 1,296 |
| 2024-01-22 | 1,291 | 1,311 | 1,291 | 1,301 | 19,400 | 1,301 |
| 2024-01-19 | 1,300 | 1,300 | 1,280 | 1,285 | 12,400 | 1,285 |
| 2024-01-18 | 1,272 | 1,299 | 1,268 | 1,293 | 12,000 | 1,293 |
| 2024-01-17 | 1,300 | 1,305 | 1,272 | 1,272 | 18,600 | 1,272 |
| 2024-01-16 | 1,318 | 1,320 | 1,295 | 1,299 | 25,200 | 1,299 |
| 2024-01-15 | 1,313 | 1,328 | 1,305 | 1,318 | 26,900 | 1,318 |
| 2024-01-12 | 1,280 | 1,318 | 1,280 | 1,300 | 51,500 | 1,300 |
| 2024-01-11 | 1,289 | 1,290 | 1,269 | 1,274 | 16,200 | 1,274 |
| 2024-01-10 | 1,289 | 1,289 | 1,271 | 1,282 | 12,700 | 1,282 |
| 2024-01-09 | 1,275 | 1,286 | 1,269 | 1,278 | 11,100 | 1,278 |
| 2024-01-05 | 1,269 | 1,270 | 1,259 | 1,264 | 10,300 | 1,264 |
| 2024-01-04 | 1,246 | 1,260 | 1,215 | 1,260 | 19,100 | 1,260 |
分割・併合履歴 ： [2023-08-30]1株→1.5株 [2014-11-26]1株→2株 [2006-03-28]1株→1.5株 [2004-09-27]1株→1.3株
