4326 (株)インテージホールディングス の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-12-03 | 1,627 | 1,650 | 1,605 | 1,625 | 38,400 | 1,625 |
2024-12-02 | 1,600 | 1,629 | 1,600 | 1,627 | 28,700 | 1,627 |
2024-11-29 | 1,611 | 1,619 | 1,602 | 1,602 | 19,300 | 1,602 |
2024-11-28 | 1,600 | 1,637 | 1,600 | 1,610 | 35,800 | 1,610 |
2024-11-27 | 1,601 | 1,618 | 1,585 | 1,585 | 18,700 | 1,585 |
2024-11-26 | 1,591 | 1,609 | 1,591 | 1,600 | 15,600 | 1,600 |
2024-11-25 | 1,615 | 1,634 | 1,592 | 1,592 | 29,000 | 1,592 |
2024-11-22 | 1,618 | 1,641 | 1,617 | 1,618 | 16,700 | 1,618 |
2024-11-21 | 1,601 | 1,627 | 1,600 | 1,617 | 16,700 | 1,617 |
2024-11-20 | 1,608 | 1,615 | 1,594 | 1,598 | 16,800 | 1,598 |
2024-11-19 | 1,556 | 1,610 | 1,556 | 1,607 | 24,000 | 1,607 |
2024-11-18 | 1,572 | 1,575 | 1,557 | 1,562 | 15,500 | 1,562 |
2024-11-15 | 1,602 | 1,602 | 1,577 | 1,580 | 27,200 | 1,580 |
2024-11-14 | 1,613 | 1,613 | 1,590 | 1,603 | 22,500 | 1,603 |
2024-11-13 | 1,601 | 1,616 | 1,590 | 1,597 | 47,800 | 1,597 |
2024-11-12 | 1,630 | 1,657 | 1,596 | 1,600 | 43,800 | 1,600 |
2024-11-11 | 1,580 | 1,597 | 1,575 | 1,588 | 24,000 | 1,588 |
2024-11-08 | 1,600 | 1,610 | 1,578 | 1,592 | 37,800 | 1,592 |
2024-11-07 | 1,560 | 1,614 | 1,560 | 1,579 | 52,700 | 1,579 |
2024-11-06 | 1,575 | 1,596 | 1,549 | 1,560 | 39,400 | 1,560 |
2024-11-05 | 1,609 | 1,609 | 1,565 | 1,565 | 24,800 | 1,565 |
2024-11-01 | 1,583 | 1,606 | 1,578 | 1,579 | 14,900 | 1,579 |
2024-10-31 | 1,591 | 1,605 | 1,580 | 1,604 | 19,800 | 1,604 |
2024-10-30 | 1,560 | 1,597 | 1,558 | 1,565 | 65,000 | 1,565 |
2024-10-29 | 1,550 | 1,600 | 1,550 | 1,559 | 23,300 | 1,559 |
2024-10-28 | 1,550 | 1,572 | 1,541 | 1,550 | 17,700 | 1,550 |
2024-10-25 | 1,579 | 1,579 | 1,544 | 1,550 | 16,900 | 1,550 |
2024-10-24 | 1,579 | 1,585 | 1,564 | 1,577 | 18,900 | 1,577 |
2024-10-23 | 1,600 | 1,615 | 1,582 | 1,584 | 12,000 | 1,584 |
2024-10-22 | 1,595 | 1,613 | 1,588 | 1,599 | 29,700 | 1,599 |
2024-10-21 | 1,580 | 1,595 | 1,576 | 1,595 | 14,300 | 1,595 |
2024-10-18 | 1,563 | 1,585 | 1,554 | 1,566 | 17,500 | 1,566 |
2024-10-17 | 1,574 | 1,583 | 1,551 | 1,551 | 21,000 | 1,551 |
2024-10-16 | 1,583 | 1,594 | 1,555 | 1,570 | 28,100 | 1,570 |
2024-10-15 | 1,610 | 1,610 | 1,587 | 1,588 | 19,600 | 1,588 |
2024-10-11 | 1,611 | 1,611 | 1,597 | 1,605 | 31,000 | 1,605 |
2024-10-10 | 1,615 | 1,615 | 1,595 | 1,604 | 27,500 | 1,604 |
2024-10-09 | 1,629 | 1,629 | 1,593 | 1,603 | 31,300 | 1,603 |
2024-10-08 | 1,607 | 1,613 | 1,597 | 1,600 | 14,400 | 1,600 |
2024-10-07 | 1,631 | 1,641 | 1,609 | 1,624 | 25,000 | 1,624 |
2024-10-04 | 1,602 | 1,628 | 1,595 | 1,602 | 20,000 | 1,602 |
2024-10-03 | 1,628 | 1,645 | 1,607 | 1,608 | 19,500 | 1,608 |
2024-10-02 | 1,611 | 1,628 | 1,575 | 1,598 | 41,200 | 1,598 |
2024-10-01 | 1,600 | 1,622 | 1,581 | 1,618 | 26,200 | 1,618 |
2024-09-30 | 1,606 | 1,640 | 1,571 | 1,587 | 36,300 | 1,587 |
2024-09-27 | 1,675 | 1,698 | 1,625 | 1,630 | 29,000 | 1,630 |
2024-09-26 | 1,655 | 1,684 | 1,648 | 1,672 | 50,100 | 1,672 |
2024-09-25 | 1,625 | 1,646 | 1,619 | 1,646 | 14,400 | 1,646 |
2024-09-24 | 1,623 | 1,642 | 1,600 | 1,625 | 13,300 | 1,625 |
2024-09-20 | 1,650 | 1,650 | 1,593 | 1,600 | 17,900 | 1,600 |
2024-09-19 | 1,659 | 1,659 | 1,614 | 1,633 | 22,200 | 1,633 |
2024-09-18 | 1,645 | 1,658 | 1,635 | 1,658 | 20,900 | 1,658 |
2024-09-17 | 1,615 | 1,635 | 1,594 | 1,635 | 18,800 | 1,635 |
2024-09-13 | 1,601 | 1,629 | 1,583 | 1,608 | 39,500 | 1,608 |
2024-09-12 | 1,543 | 1,597 | 1,543 | 1,597 | 23,800 | 1,597 |
2024-09-11 | 1,537 | 1,556 | 1,530 | 1,536 | 19,500 | 1,536 |
2024-09-10 | 1,534 | 1,559 | 1,530 | 1,550 | 10,300 | 1,550 |
2024-09-09 | 1,484 | 1,549 | 1,484 | 1,539 | 21,300 | 1,539 |
2024-09-06 | 1,541 | 1,556 | 1,520 | 1,524 | 14,000 | 1,524 |
2024-09-05 | 1,555 | 1,584 | 1,542 | 1,542 | 13,600 | 1,542 |
2024-09-04 | 1,558 | 1,595 | 1,547 | 1,551 | 24,100 | 1,551 |
2024-09-03 | 1,600 | 1,620 | 1,572 | 1,598 | 28,200 | 1,598 |
2024-09-02 | 1,612 | 1,613 | 1,569 | 1,607 | 15,000 | 1,607 |
2024-08-30 | 1,581 | 1,626 | 1,580 | 1,600 | 21,100 | 1,600 |
2024-08-29 | 1,543 | 1,581 | 1,543 | 1,575 | 13,300 | 1,575 |
2024-08-28 | 1,554 | 1,554 | 1,530 | 1,543 | 7,000 | 1,543 |
2024-08-27 | 1,558 | 1,580 | 1,558 | 1,567 | 10,000 | 1,567 |
2024-08-26 | 1,538 | 1,556 | 1,537 | 1,556 | 11,000 | 1,556 |
2024-08-23 | 1,526 | 1,553 | 1,520 | 1,529 | 16,900 | 1,529 |
2024-08-22 | 1,502 | 1,532 | 1,502 | 1,516 | 14,700 | 1,516 |
2024-08-21 | 1,486 | 1,514 | 1,473 | 1,508 | 8,900 | 1,508 |
2024-08-20 | 1,472 | 1,508 | 1,472 | 1,508 | 14,400 | 1,508 |
2024-08-19 | 1,487 | 1,506 | 1,468 | 1,472 | 11,400 | 1,472 |
2024-08-16 | 1,512 | 1,519 | 1,491 | 1,517 | 13,900 | 1,517 |
2024-08-15 | 1,521 | 1,521 | 1,479 | 1,484 | 11,400 | 1,484 |
2024-08-14 | 1,498 | 1,519 | 1,480 | 1,518 | 9,300 | 1,518 |
2024-08-13 | 1,479 | 1,515 | 1,479 | 1,498 | 9,100 | 1,498 |
2024-08-09 | 1,477 | 1,509 | 1,462 | 1,473 | 29,200 | 1,473 |
2024-08-08 | 1,403 | 1,482 | 1,403 | 1,447 | 18,900 | 1,447 |
2024-08-07 | 1,399 | 1,496 | 1,392 | 1,406 | 21,000 | 1,406 |
2024-08-06 | 1,389 | 1,447 | 1,380 | 1,391 | 30,600 | 1,391 |
2024-08-05 | 1,413 | 1,418 | 1,333 | 1,397 | 47,300 | 1,397 |
2024-08-02 | 1,500 | 1,520 | 1,464 | 1,469 | 45,100 | 1,469 |
2024-08-01 | 1,600 | 1,603 | 1,540 | 1,540 | 18,700 | 1,540 |
2024-07-31 | 1,554 | 1,610 | 1,540 | 1,610 | 17,400 | 1,610 |
2024-07-30 | 1,545 | 1,572 | 1,520 | 1,563 | 33,000 | 1,563 |
2024-07-29 | 1,513 | 1,547 | 1,510 | 1,547 | 18,000 | 1,547 |
2024-07-26 | 1,490 | 1,524 | 1,490 | 1,502 | 11,800 | 1,502 |
2024-07-25 | 1,503 | 1,515 | 1,489 | 1,490 | 31,100 | 1,490 |
2024-07-24 | 1,525 | 1,552 | 1,505 | 1,508 | 12,500 | 1,508 |
2024-07-23 | 1,525 | 1,557 | 1,518 | 1,537 | 20,000 | 1,537 |
2024-07-22 | 1,602 | 1,602 | 1,512 | 1,519 | 19,800 | 1,519 |
2024-07-19 | 1,623 | 1,648 | 1,595 | 1,602 | 16,900 | 1,602 |
2024-07-18 | 1,604 | 1,648 | 1,604 | 1,629 | 31,000 | 1,629 |
2024-07-17 | 1,588 | 1,630 | 1,588 | 1,624 | 18,200 | 1,624 |
2024-07-16 | 1,582 | 1,593 | 1,577 | 1,583 | 18,100 | 1,583 |
2024-07-12 | 1,524 | 1,599 | 1,524 | 1,586 | 27,000 | 1,586 |
2024-07-11 | 1,562 | 1,562 | 1,529 | 1,536 | 13,200 | 1,536 |
2024-07-10 | 1,536 | 1,542 | 1,528 | 1,534 | 23,800 | 1,534 |
2024-07-09 | 1,541 | 1,560 | 1,523 | 1,550 | 20,600 | 1,550 |
2024-07-08 | 1,550 | 1,560 | 1,540 | 1,541 | 16,300 | 1,541 |
2024-07-05 | 1,582 | 1,582 | 1,541 | 1,541 | 16,300 | 1,541 |
2024-07-04 | 1,549 | 1,582 | 1,549 | 1,582 | 32,100 | 1,582 |
2024-07-03 | 1,537 | 1,560 | 1,517 | 1,551 | 26,000 | 1,551 |
2024-07-02 | 1,524 | 1,544 | 1,511 | 1,535 | 53,500 | 1,535 |
2024-07-01 | 1,506 | 1,519 | 1,502 | 1,519 | 29,900 | 1,519 |
2024-06-28 | 1,506 | 1,506 | 1,475 | 1,499 | 35,800 | 1,499 |
2024-06-27 | 1,489 | 1,511 | 1,465 | 1,502 | 79,600 | 1,502 |
2024-06-26 | 1,507 | 1,555 | 1,504 | 1,536 | 125,000 | 1,536 |
2024-06-25 | 1,487 | 1,518 | 1,485 | 1,510 | 59,400 | 1,510 |
2024-06-24 | 1,473 | 1,488 | 1,466 | 1,487 | 27,200 | 1,487 |
2024-06-21 | 1,473 | 1,488 | 1,461 | 1,465 | 40,800 | 1,465 |
2024-06-20 | 1,449 | 1,474 | 1,445 | 1,468 | 27,400 | 1,468 |
2024-06-19 | 1,435 | 1,447 | 1,435 | 1,447 | 21,200 | 1,447 |
2024-06-18 | 1,423 | 1,437 | 1,423 | 1,432 | 17,000 | 1,432 |
2024-06-17 | 1,425 | 1,429 | 1,407 | 1,411 | 19,400 | 1,411 |
2024-06-14 | 1,400 | 1,437 | 1,400 | 1,429 | 40,200 | 1,429 |
2024-06-13 | 1,418 | 1,424 | 1,402 | 1,408 | 19,300 | 1,408 |
2024-06-12 | 1,441 | 1,442 | 1,420 | 1,420 | 18,900 | 1,420 |
2024-06-11 | 1,449 | 1,450 | 1,430 | 1,437 | 13,600 | 1,437 |
2024-06-10 | 1,423 | 1,449 | 1,423 | 1,449 | 15,200 | 1,449 |
2024-06-07 | 1,411 | 1,422 | 1,411 | 1,418 | 9,800 | 1,418 |
2024-06-06 | 1,418 | 1,424 | 1,410 | 1,411 | 11,200 | 1,411 |
2024-06-05 | 1,424 | 1,439 | 1,416 | 1,417 | 20,700 | 1,417 |
2024-06-04 | 1,424 | 1,438 | 1,424 | 1,429 | 29,200 | 1,429 |
2024-06-03 | 1,415 | 1,432 | 1,415 | 1,429 | 20,300 | 1,429 |
2024-05-31 | 1,396 | 1,415 | 1,390 | 1,415 | 29,000 | 1,415 |
2024-05-30 | 1,358 | 1,377 | 1,346 | 1,377 | 27,800 | 1,377 |
2024-05-29 | 1,419 | 1,419 | 1,372 | 1,372 | 25,100 | 1,372 |
2024-05-28 | 1,405 | 1,420 | 1,404 | 1,407 | 19,500 | 1,407 |
2024-05-27 | 1,391 | 1,403 | 1,389 | 1,403 | 12,000 | 1,403 |
2024-05-24 | 1,385 | 1,404 | 1,377 | 1,391 | 17,600 | 1,391 |
2024-05-23 | 1,394 | 1,400 | 1,372 | 1,400 | 33,800 | 1,400 |
2024-05-22 | 1,411 | 1,415 | 1,394 | 1,394 | 62,800 | 1,394 |
2024-05-21 | 1,432 | 1,440 | 1,414 | 1,414 | 31,800 | 1,414 |
2024-05-20 | 1,431 | 1,456 | 1,426 | 1,432 | 24,000 | 1,432 |
2024-05-17 | 1,438 | 1,445 | 1,426 | 1,431 | 30,300 | 1,431 |
2024-05-16 | 1,470 | 1,470 | 1,441 | 1,452 | 16,800 | 1,452 |
2024-05-15 | 1,473 | 1,475 | 1,461 | 1,463 | 12,300 | 1,463 |
2024-05-14 | 1,476 | 1,492 | 1,471 | 1,479 | 18,900 | 1,479 |
2024-05-13 | 1,467 | 1,487 | 1,462 | 1,484 | 18,100 | 1,484 |
2024-05-10 | 1,479 | 1,481 | 1,451 | 1,476 | 31,600 | 1,476 |
2024-05-09 | 1,447 | 1,458 | 1,445 | 1,449 | 16,800 | 1,449 |
2024-05-08 | 1,459 | 1,468 | 1,446 | 1,447 | 31,500 | 1,447 |
2024-05-07 | 1,450 | 1,468 | 1,450 | 1,463 | 26,300 | 1,463 |
2024-05-02 | 1,458 | 1,463 | 1,441 | 1,445 | 36,200 | 1,445 |
2024-05-01 | 1,468 | 1,481 | 1,456 | 1,469 | 21,200 | 1,469 |
2024-04-30 | 1,459 | 1,469 | 1,445 | 1,469 | 47,000 | 1,469 |
2024-04-26 | 1,436 | 1,450 | 1,431 | 1,448 | 31,900 | 1,448 |
2024-04-25 | 1,459 | 1,467 | 1,445 | 1,445 | 24,900 | 1,445 |
2024-04-24 | 1,474 | 1,474 | 1,440 | 1,458 | 48,400 | 1,458 |
2024-04-23 | 1,456 | 1,486 | 1,447 | 1,473 | 45,200 | 1,473 |
2024-04-22 | 1,437 | 1,456 | 1,437 | 1,449 | 43,900 | 1,449 |
2024-04-19 | 1,440 | 1,440 | 1,406 | 1,410 | 79,900 | 1,410 |
2024-04-18 | 1,427 | 1,467 | 1,427 | 1,462 | 32,400 | 1,462 |
2024-04-17 | 1,459 | 1,460 | 1,427 | 1,427 | 54,700 | 1,427 |
2024-04-16 | 1,477 | 1,477 | 1,459 | 1,459 | 48,200 | 1,459 |
2024-04-15 | 1,489 | 1,505 | 1,476 | 1,491 | 65,600 | 1,491 |
2024-04-12 | 1,510 | 1,526 | 1,494 | 1,497 | 47,700 | 1,497 |
2024-04-11 | 1,503 | 1,509 | 1,488 | 1,505 | 58,000 | 1,505 |
2024-04-10 | 1,530 | 1,550 | 1,504 | 1,509 | 84,800 | 1,509 |
2024-04-09 | 1,541 | 1,548 | 1,514 | 1,529 | 98,000 | 1,529 |
2024-04-08 | 1,606 | 1,606 | 1,534 | 1,534 | 100,100 | 1,534 |
2024-04-05 | 1,604 | 1,620 | 1,581 | 1,599 | 33,200 | 1,599 |
2024-04-04 | 1,640 | 1,648 | 1,603 | 1,616 | 42,000 | 1,616 |
2024-04-03 | 1,579 | 1,651 | 1,573 | 1,642 | 78,000 | 1,642 |
2024-04-02 | 1,601 | 1,613 | 1,581 | 1,593 | 56,900 | 1,593 |
2024-04-01 | 1,626 | 1,632 | 1,588 | 1,588 | 47,800 | 1,588 |
2024-03-29 | 1,585 | 1,623 | 1,585 | 1,595 | 33,600 | 1,595 |
2024-03-28 | 1,658 | 1,661 | 1,571 | 1,579 | 57,000 | 1,579 |
2024-03-27 | 1,622 | 1,651 | 1,615 | 1,644 | 52,400 | 1,644 |
2024-03-26 | 1,602 | 1,626 | 1,599 | 1,622 | 38,800 | 1,622 |
2024-03-25 | 1,653 | 1,664 | 1,610 | 1,610 | 47,400 | 1,610 |
2024-03-22 | 1,658 | 1,673 | 1,640 | 1,672 | 50,500 | 1,672 |
2024-03-21 | 1,634 | 1,650 | 1,631 | 1,631 | 33,000 | 1,631 |
2024-03-19 | 1,630 | 1,636 | 1,600 | 1,619 | 32,300 | 1,619 |
2024-03-18 | 1,620 | 1,635 | 1,601 | 1,603 | 40,700 | 1,603 |
2024-03-15 | 1,603 | 1,622 | 1,558 | 1,588 | 104,500 | 1,588 |
2024-03-14 | 1,553 | 1,605 | 1,551 | 1,592 | 51,900 | 1,592 |
2024-03-13 | 1,595 | 1,604 | 1,552 | 1,557 | 58,600 | 1,557 |
2024-03-12 | 1,598 | 1,609 | 1,546 | 1,577 | 125,600 | 1,577 |
2024-03-11 | 1,721 | 1,742 | 1,589 | 1,610 | 131,500 | 1,610 |
2024-03-08 | 1,839 | 1,848 | 1,717 | 1,724 | 132,600 | 1,724 |
2024-03-07 | 1,884 | 1,918 | 1,873 | 1,876 | 37,900 | 1,876 |
2024-03-06 | 1,900 | 1,919 | 1,856 | 1,879 | 51,000 | 1,879 |
2024-03-05 | 1,920 | 1,931 | 1,890 | 1,897 | 33,300 | 1,897 |
2024-03-04 | 1,942 | 1,942 | 1,871 | 1,920 | 65,800 | 1,920 |
2024-03-01 | 1,951 | 1,970 | 1,912 | 1,942 | 43,600 | 1,942 |
2024-02-29 | 1,962 | 2,000 | 1,936 | 1,946 | 61,000 | 1,946 |
2024-02-28 | 1,932 | 1,965 | 1,915 | 1,962 | 50,100 | 1,962 |
2024-02-27 | 1,869 | 1,965 | 1,866 | 1,942 | 77,800 | 1,942 |
2024-02-26 | 1,837 | 1,875 | 1,816 | 1,865 | 55,500 | 1,865 |
2024-02-22 | 1,809 | 1,838 | 1,780 | 1,838 | 31,800 | 1,838 |
2024-02-21 | 1,795 | 1,825 | 1,763 | 1,799 | 38,900 | 1,799 |
2024-02-20 | 1,776 | 1,820 | 1,776 | 1,807 | 35,900 | 1,807 |
2024-02-19 | 1,750 | 1,776 | 1,741 | 1,776 | 21,300 | 1,776 |
2024-02-16 | 1,754 | 1,778 | 1,727 | 1,763 | 43,700 | 1,763 |
2024-02-15 | 1,800 | 1,807 | 1,734 | 1,740 | 51,200 | 1,740 |
2024-02-14 | 1,790 | 1,828 | 1,764 | 1,808 | 59,200 | 1,808 |
2024-02-13 | 1,819 | 1,885 | 1,755 | 1,870 | 113,300 | 1,870 |
2024-02-09 | 1,793 | 1,830 | 1,769 | 1,808 | 56,800 | 1,808 |
2024-02-08 | 1,800 | 1,838 | 1,760 | 1,820 | 140,700 | 1,820 |
2024-02-07 | 1,700 | 1,742 | 1,692 | 1,720 | 48,800 | 1,720 |
2024-02-06 | 1,730 | 1,741 | 1,696 | 1,720 | 30,500 | 1,720 |
2024-02-05 | 1,740 | 1,761 | 1,731 | 1,733 | 39,700 | 1,733 |
2024-02-02 | 1,786 | 1,786 | 1,723 | 1,740 | 36,100 | 1,740 |
2024-02-01 | 1,731 | 1,770 | 1,720 | 1,754 | 40,900 | 1,754 |
2024-01-31 | 1,727 | 1,754 | 1,724 | 1,754 | 20,800 | 1,754 |
2024-01-30 | 1,778 | 1,789 | 1,729 | 1,735 | 32,100 | 1,735 |
2024-01-29 | 1,744 | 1,785 | 1,720 | 1,771 | 37,300 | 1,771 |
2024-01-26 | 1,690 | 1,758 | 1,680 | 1,744 | 70,800 | 1,744 |
2024-01-25 | 1,697 | 1,723 | 1,677 | 1,701 | 37,800 | 1,701 |
2024-01-24 | 1,675 | 1,710 | 1,660 | 1,698 | 56,500 | 1,698 |
2024-01-23 | 1,745 | 1,748 | 1,676 | 1,676 | 36,600 | 1,676 |
2024-01-22 | 1,713 | 1,746 | 1,688 | 1,725 | 35,600 | 1,725 |
2024-01-19 | 1,709 | 1,726 | 1,701 | 1,718 | 38,000 | 1,718 |
2024-01-18 | 1,740 | 1,754 | 1,703 | 1,709 | 33,300 | 1,709 |
2024-01-17 | 1,756 | 1,780 | 1,739 | 1,741 | 48,700 | 1,741 |
2024-01-16 | 1,771 | 1,773 | 1,725 | 1,759 | 40,800 | 1,759 |
2024-01-15 | 1,730 | 1,777 | 1,682 | 1,771 | 44,500 | 1,771 |
2024-01-12 | 1,749 | 1,749 | 1,700 | 1,732 | 60,400 | 1,732 |
2024-01-11 | 1,718 | 1,766 | 1,680 | 1,753 | 83,000 | 1,753 |
2024-01-10 | 1,700 | 1,720 | 1,680 | 1,705 | 70,300 | 1,705 |
2024-01-09 | 1,648 | 1,702 | 1,644 | 1,702 | 52,400 | 1,702 |
2024-01-05 | 1,668 | 1,668 | 1,620 | 1,644 | 51,300 | 1,644 |
2024-01-04 | 1,616 | 1,637 | 1,583 | 1,633 | 32,400 | 1,633 |
分割・併合履歴 : [2017-09-27]1株→2株 [2013-09-26]1株→2株