4323 日本システム技術(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,851 | 1,864 | 1,794 | 1,819 | 33,500 | 1,819 |
| 2024-11-20 | 1,798 | 1,881 | 1,792 | 1,855 | 54,100 | 1,855 |
| 2024-11-19 | 1,689 | 1,837 | 1,672 | 1,798 | 119,400 | 1,798 |
| 2024-11-18 | 1,660 | 1,676 | 1,642 | 1,655 | 32,800 | 1,655 |
| 2024-11-15 | 1,663 | 1,672 | 1,632 | 1,665 | 41,900 | 1,665 |
| 2024-11-14 | 1,673 | 1,690 | 1,652 | 1,656 | 58,300 | 1,656 |
| 2024-11-13 | 1,704 | 1,711 | 1,658 | 1,664 | 43,300 | 1,664 |
| 2024-11-12 | 1,808 | 1,828 | 1,692 | 1,699 | 120,600 | 1,699 |
| 2024-11-11 | 1,829 | 1,855 | 1,806 | 1,845 | 34,600 | 1,845 |
| 2024-11-08 | 1,800 | 1,833 | 1,778 | 1,778 | 24,100 | 1,778 |
| 2024-11-07 | 1,774 | 1,802 | 1,743 | 1,768 | 23,200 | 1,768 |
| 2024-11-06 | 1,805 | 1,805 | 1,728 | 1,739 | 22,600 | 1,739 |
| 2024-11-05 | 1,825 | 1,825 | 1,789 | 1,791 | 12,900 | 1,791 |
| 2024-11-01 | 1,825 | 1,837 | 1,801 | 1,818 | 21,000 | 1,818 |
| 2024-10-31 | 1,854 | 1,854 | 1,819 | 1,851 | 22,600 | 1,851 |
| 2024-10-30 | 1,820 | 1,848 | 1,799 | 1,836 | 59,700 | 1,836 |
| 2024-10-29 | 1,809 | 1,825 | 1,804 | 1,820 | 20,200 | 1,820 |
| 2024-10-28 | 1,740 | 1,812 | 1,728 | 1,809 | 26,300 | 1,809 |
| 2024-10-25 | 1,732 | 1,746 | 1,713 | 1,728 | 25,300 | 1,728 |
| 2024-10-24 | 1,707 | 1,750 | 1,701 | 1,732 | 21,500 | 1,732 |
| 2024-10-23 | 1,810 | 1,810 | 1,738 | 1,747 | 25,300 | 1,747 |
| 2024-10-22 | 1,838 | 1,861 | 1,772 | 1,785 | 21,600 | 1,785 |
| 2024-10-21 | 1,835 | 1,878 | 1,814 | 1,838 | 15,200 | 1,838 |
| 2024-10-18 | 1,812 | 1,825 | 1,789 | 1,820 | 19,500 | 1,820 |
| 2024-10-17 | 1,813 | 1,819 | 1,788 | 1,802 | 22,600 | 1,802 |
| 2024-10-16 | 1,840 | 1,881 | 1,809 | 1,818 | 24,700 | 1,818 |
| 2024-10-15 | 1,842 | 1,872 | 1,842 | 1,865 | 18,800 | 1,865 |
| 2024-10-11 | 1,888 | 1,888 | 1,832 | 1,835 | 19,400 | 1,835 |
| 2024-10-10 | 1,899 | 1,899 | 1,831 | 1,879 | 22,800 | 1,879 |
| 2024-10-09 | 1,862 | 1,899 | 1,850 | 1,874 | 32,300 | 1,874 |
| 2024-10-08 | 1,889 | 1,889 | 1,852 | 1,858 | 27,400 | 1,858 |
| 2024-10-07 | 1,915 | 1,925 | 1,894 | 1,894 | 27,400 | 1,894 |
| 2024-10-04 | 1,900 | 1,949 | 1,900 | 1,920 | 28,200 | 1,920 |
| 2024-10-03 | 1,950 | 1,950 | 1,896 | 1,896 | 19,200 | 1,896 |
| 2024-10-02 | 1,912 | 1,956 | 1,898 | 1,901 | 39,200 | 1,901 |
| 2024-10-01 | 1,962 | 1,978 | 1,908 | 1,951 | 32,100 | 1,951 |
| 2024-09-30 | 1,960 | 2,010 | 1,958 | 1,968 | 52,400 | 1,968 |
| 2024-09-27 | 1,977 | 2,022 | 1,972 | 2,006 | 70,900 | 2,006 |
| 2024-09-26 | 1,889 | 1,968 | 1,889 | 1,961 | 86,200 | 1,961 |
| 2024-09-25 | 1,850 | 1,905 | 1,844 | 1,886 | 44,900 | 1,886 |
| 2024-09-24 | 1,940 | 1,964 | 1,917 | 1,918 | 32,100 | 1,918 |
| 2024-09-20 | 1,975 | 1,993 | 1,922 | 1,934 | 72,900 | 1,934 |
| 2024-09-19 | 1,992 | 1,998 | 1,953 | 1,974 | 55,400 | 1,974 |
| 2024-09-18 | 1,878 | 1,984 | 1,860 | 1,982 | 69,300 | 1,982 |
| 2024-09-17 | 1,884 | 1,884 | 1,801 | 1,851 | 29,100 | 1,851 |
| 2024-09-13 | 1,845 | 1,880 | 1,829 | 1,869 | 53,800 | 1,869 |
| 2024-09-12 | 1,816 | 1,847 | 1,800 | 1,846 | 57,400 | 1,846 |
| 2024-09-11 | 1,899 | 1,899 | 1,749 | 1,767 | 78,500 | 1,767 |
| 2024-09-10 | 1,916 | 1,930 | 1,890 | 1,901 | 33,200 | 1,901 |
| 2024-09-09 | 1,848 | 1,917 | 1,845 | 1,900 | 40,700 | 1,900 |
| 2024-09-06 | 1,902 | 1,921 | 1,866 | 1,898 | 39,600 | 1,898 |
| 2024-09-05 | 1,910 | 1,949 | 1,873 | 1,905 | 53,600 | 1,905 |
| 2024-09-04 | 1,950 | 1,960 | 1,878 | 1,924 | 115,400 | 1,924 |
| 2024-09-03 | 1,836 | 1,939 | 1,836 | 1,928 | 118,900 | 1,928 |
| 2024-09-02 | 1,716 | 1,939 | 1,710 | 1,916 | 193,500 | 1,916 |
| 2024-08-30 | 1,692 | 1,719 | 1,691 | 1,710 | 15,100 | 1,710 |
| 2024-08-29 | 1,704 | 1,726 | 1,682 | 1,701 | 32,500 | 1,701 |
| 2024-08-28 | 1,743 | 1,743 | 1,685 | 1,715 | 26,900 | 1,715 |
| 2024-08-27 | 1,737 | 1,746 | 1,713 | 1,744 | 30,300 | 1,744 |
| 2024-08-26 | 1,701 | 1,738 | 1,701 | 1,722 | 21,000 | 1,722 |
| 2024-08-23 | 1,708 | 1,717 | 1,684 | 1,701 | 24,600 | 1,701 |
| 2024-08-22 | 1,684 | 1,731 | 1,659 | 1,719 | 29,200 | 1,719 |
| 2024-08-21 | 1,649 | 1,681 | 1,649 | 1,653 | 37,700 | 1,653 |
| 2024-08-20 | 1,596 | 1,675 | 1,596 | 1,675 | 39,200 | 1,675 |
| 2024-08-19 | 1,605 | 1,625 | 1,572 | 1,584 | 27,300 | 1,584 |
| 2024-08-16 | 1,618 | 1,635 | 1,592 | 1,620 | 32,100 | 1,620 |
| 2024-08-15 | 1,572 | 1,630 | 1,560 | 1,598 | 43,600 | 1,598 |
| 2024-08-14 | 1,608 | 1,650 | 1,550 | 1,580 | 60,000 | 1,580 |
| 2024-08-13 | 1,585 | 1,608 | 1,570 | 1,591 | 86,400 | 1,591 |
| 2024-08-09 | 1,555 | 1,559 | 1,497 | 1,545 | 67,800 | 1,545 |
| 2024-08-08 | 1,507 | 1,544 | 1,488 | 1,515 | 54,900 | 1,515 |
| 2024-08-07 | 1,506 | 1,572 | 1,478 | 1,547 | 56,100 | 1,547 |
| 2024-08-06 | 1,460 | 1,541 | 1,449 | 1,505 | 95,400 | 1,505 |
| 2024-08-05 | 1,435 | 1,504 | 1,326 | 1,389 | 120,900 | 1,389 |
| 2024-08-02 | 1,585 | 1,585 | 1,489 | 1,489 | 74,300 | 1,489 |
| 2024-08-01 | 1,637 | 1,641 | 1,589 | 1,596 | 65,100 | 1,596 |
| 2024-07-31 | 1,680 | 1,680 | 1,632 | 1,653 | 76,800 | 1,653 |
| 2024-07-30 | 1,700 | 1,757 | 1,669 | 1,720 | 188,400 | 1,720 |
| 2024-07-29 | 1,665 | 1,706 | 1,660 | 1,697 | 35,600 | 1,697 |
| 2024-07-26 | 1,708 | 1,725 | 1,643 | 1,643 | 57,900 | 1,643 |
| 2024-07-25 | 1,728 | 1,743 | 1,699 | 1,708 | 55,400 | 1,708 |
| 2024-07-24 | 1,711 | 1,797 | 1,704 | 1,762 | 59,100 | 1,762 |
| 2024-07-23 | 1,726 | 1,753 | 1,715 | 1,717 | 24,300 | 1,717 |
| 2024-07-22 | 1,749 | 1,754 | 1,715 | 1,718 | 35,600 | 1,718 |
| 2024-07-19 | 1,750 | 1,793 | 1,749 | 1,764 | 37,600 | 1,764 |
| 2024-07-18 | 1,798 | 1,831 | 1,755 | 1,755 | 40,000 | 1,755 |
| 2024-07-17 | 1,804 | 1,832 | 1,801 | 1,815 | 41,400 | 1,815 |
| 2024-07-16 | 1,797 | 1,823 | 1,764 | 1,781 | 43,700 | 1,781 |
| 2024-07-12 | 1,719 | 1,830 | 1,713 | 1,818 | 109,100 | 1,818 |
| 2024-07-11 | 1,710 | 1,730 | 1,667 | 1,719 | 58,700 | 1,719 |
| 2024-07-10 | 1,759 | 1,765 | 1,636 | 1,667 | 113,700 | 1,667 |
| 2024-07-09 | 1,750 | 1,794 | 1,735 | 1,759 | 98,600 | 1,759 |
| 2024-07-08 | 1,699 | 1,748 | 1,693 | 1,729 | 96,500 | 1,729 |
| 2024-07-05 | 1,667 | 1,705 | 1,651 | 1,699 | 64,000 | 1,699 |
| 2024-07-04 | 1,645 | 1,660 | 1,636 | 1,636 | 20,500 | 1,636 |
| 2024-07-03 | 1,645 | 1,645 | 1,619 | 1,639 | 34,800 | 1,639 |
| 2024-07-02 | 1,655 | 1,659 | 1,625 | 1,645 | 36,700 | 1,645 |
| 2024-07-01 | 1,692 | 1,692 | 1,649 | 1,654 | 28,100 | 1,654 |
| 2024-06-28 | 1,680 | 1,680 | 1,655 | 1,671 | 23,000 | 1,671 |
| 2024-06-27 | 1,704 | 1,710 | 1,676 | 1,690 | 34,700 | 1,690 |
| 2024-06-26 | 1,696 | 1,715 | 1,675 | 1,694 | 33,800 | 1,694 |
| 2024-06-25 | 1,664 | 1,710 | 1,650 | 1,696 | 60,100 | 1,696 |
| 2024-06-24 | 1,630 | 1,647 | 1,615 | 1,645 | 41,300 | 1,645 |
| 2024-06-21 | 1,606 | 1,630 | 1,594 | 1,628 | 67,300 | 1,628 |
| 2024-06-20 | 1,598 | 1,608 | 1,569 | 1,598 | 30,400 | 1,598 |
| 2024-06-19 | 1,601 | 1,615 | 1,584 | 1,598 | 20,100 | 1,598 |
| 2024-06-18 | 1,580 | 1,619 | 1,580 | 1,602 | 27,600 | 1,602 |
| 2024-06-17 | 1,566 | 1,571 | 1,525 | 1,571 | 52,700 | 1,571 |
| 2024-06-14 | 1,620 | 1,620 | 1,538 | 1,571 | 99,700 | 1,571 |
| 2024-06-13 | 1,667 | 1,670 | 1,580 | 1,580 | 114,200 | 1,580 |
| 2024-06-12 | 1,577 | 1,675 | 1,577 | 1,667 | 99,500 | 1,667 |
| 2024-06-11 | 1,583 | 1,596 | 1,564 | 1,577 | 42,500 | 1,577 |
| 2024-06-10 | 1,561 | 1,593 | 1,547 | 1,573 | 50,800 | 1,573 |
| 2024-06-07 | 1,545 | 1,561 | 1,533 | 1,561 | 32,300 | 1,561 |
| 2024-06-06 | 1,592 | 1,595 | 1,541 | 1,550 | 25,700 | 1,550 |
| 2024-06-05 | 1,618 | 1,619 | 1,569 | 1,570 | 39,700 | 1,570 |
| 2024-06-04 | 1,600 | 1,635 | 1,595 | 1,618 | 48,300 | 1,618 |
| 2024-06-03 | 1,648 | 1,664 | 1,604 | 1,618 | 33,100 | 1,618 |
| 2024-05-31 | 1,620 | 1,648 | 1,603 | 1,648 | 29,500 | 1,648 |
| 2024-05-30 | 1,552 | 1,619 | 1,546 | 1,619 | 42,700 | 1,619 |
| 2024-05-29 | 1,599 | 1,622 | 1,551 | 1,553 | 35,800 | 1,553 |
| 2024-05-28 | 1,600 | 1,630 | 1,573 | 1,579 | 36,700 | 1,579 |
| 2024-05-27 | 1,590 | 1,618 | 1,570 | 1,616 | 39,900 | 1,616 |
| 2024-05-24 | 1,600 | 1,615 | 1,582 | 1,587 | 46,300 | 1,587 |
| 2024-05-23 | 1,692 | 1,693 | 1,618 | 1,626 | 73,700 | 1,626 |
| 2024-05-22 | 1,765 | 1,765 | 1,680 | 1,691 | 61,000 | 1,691 |
| 2024-05-21 | 1,836 | 1,886 | 1,770 | 1,780 | 61,700 | 1,780 |
| 2024-05-20 | 1,810 | 1,848 | 1,808 | 1,848 | 27,200 | 1,848 |
| 2024-05-17 | 1,847 | 1,847 | 1,803 | 1,835 | 36,900 | 1,835 |
| 2024-05-16 | 1,854 | 1,907 | 1,833 | 1,847 | 55,200 | 1,847 |
| 2024-05-15 | 1,875 | 1,890 | 1,804 | 1,867 | 92,200 | 1,867 |
| 2024-05-14 | 1,752 | 1,884 | 1,752 | 1,840 | 183,600 | 1,840 |
| 2024-05-13 | 1,666 | 1,666 | 1,609 | 1,623 | 39,600 | 1,623 |
| 2024-05-10 | 1,718 | 1,719 | 1,637 | 1,666 | 39,500 | 1,666 |
| 2024-05-09 | 1,699 | 1,728 | 1,677 | 1,718 | 31,200 | 1,718 |
| 2024-05-08 | 1,677 | 1,717 | 1,670 | 1,698 | 27,900 | 1,698 |
| 2024-05-07 | 1,644 | 1,715 | 1,642 | 1,694 | 51,000 | 1,694 |
| 2024-05-02 | 1,629 | 1,649 | 1,604 | 1,644 | 28,600 | 1,644 |
| 2024-05-01 | 1,659 | 1,670 | 1,626 | 1,626 | 43,900 | 1,626 |
| 2024-04-30 | 1,671 | 1,695 | 1,650 | 1,683 | 43,800 | 1,683 |
| 2024-04-26 | 1,681 | 1,715 | 1,664 | 1,664 | 230,700 | 1,664 |
| 2024-04-25 | 1,728 | 1,728 | 1,681 | 1,681 | 31,900 | 1,681 |
| 2024-04-24 | 1,724 | 1,753 | 1,712 | 1,742 | 48,400 | 1,742 |
| 2024-04-23 | 1,727 | 1,743 | 1,710 | 1,724 | 25,800 | 1,724 |
| 2024-04-22 | 1,722 | 1,735 | 1,697 | 1,727 | 30,200 | 1,727 |
| 2024-04-19 | 1,747 | 1,747 | 1,631 | 1,688 | 65,900 | 1,688 |
| 2024-04-18 | 1,711 | 1,779 | 1,703 | 1,765 | 36,000 | 1,765 |
| 2024-04-17 | 1,730 | 1,737 | 1,666 | 1,703 | 31,100 | 1,703 |
| 2024-04-16 | 1,773 | 1,791 | 1,690 | 1,702 | 47,000 | 1,702 |
| 2024-04-15 | 1,768 | 1,820 | 1,766 | 1,773 | 28,700 | 1,773 |
| 2024-04-12 | 1,842 | 1,844 | 1,763 | 1,786 | 55,600 | 1,786 |
| 2024-04-11 | 1,816 | 1,854 | 1,807 | 1,819 | 46,100 | 1,819 |
| 2024-04-10 | 1,766 | 1,823 | 1,759 | 1,823 | 57,100 | 1,823 |
| 2024-04-09 | 1,703 | 1,759 | 1,703 | 1,757 | 44,200 | 1,757 |
| 2024-04-08 | 1,685 | 1,725 | 1,685 | 1,710 | 44,100 | 1,710 |
| 2024-04-05 | 1,672 | 1,693 | 1,661 | 1,684 | 37,200 | 1,684 |
| 2024-04-04 | 1,732 | 1,732 | 1,684 | 1,692 | 60,500 | 1,692 |
| 2024-04-03 | 1,721 | 1,748 | 1,700 | 1,723 | 59,000 | 1,723 |
| 2024-04-02 | 1,813 | 1,838 | 1,743 | 1,755 | 59,400 | 1,755 |
| 2024-04-01 | 1,803 | 1,860 | 1,777 | 1,813 | 53,100 | 1,813 |
| 2024-03-29 | 1,800 | 1,853 | 1,778 | 1,810 | 41,900 | 1,810 |
| 2024-03-28 | 1,843 | 1,877 | 1,800 | 1,800 | 61,400 | 1,800 |
| 2024-03-27 | 3,835 | 3,865 | 3,815 | 3,840 | 28,900 | 1,920 |
| 2024-03-26 | 3,820 | 3,850 | 3,770 | 3,780 | 39,600 | 1,890 |
| 2024-03-25 | 3,845 | 3,935 | 3,815 | 3,835 | 33,600 | 1,917.50 |
| 2024-03-22 | 3,955 | 3,955 | 3,840 | 3,850 | 18,900 | 1,925 |
| 2024-03-21 | 3,900 | 3,945 | 3,885 | 3,910 | 23,500 | 1,955 |
| 2024-03-19 | 3,860 | 3,895 | 3,760 | 3,895 | 22,700 | 1,947.50 |
| 2024-03-18 | 3,800 | 3,905 | 3,790 | 3,840 | 48,100 | 1,920 |
| 2024-03-15 | 3,770 | 3,825 | 3,735 | 3,810 | 18,800 | 1,905 |
| 2024-03-14 | 3,955 | 3,955 | 3,745 | 3,780 | 30,000 | 1,890 |
| 2024-03-13 | 4,100 | 4,120 | 3,865 | 3,885 | 31,000 | 1,942.50 |
| 2024-03-12 | 3,940 | 4,035 | 3,860 | 4,035 | 22,000 | 2,017.50 |
| 2024-03-11 | 3,920 | 4,005 | 3,905 | 3,985 | 30,600 | 1,992.50 |
| 2024-03-08 | 3,945 | 4,070 | 3,945 | 4,025 | 30,700 | 2,012.50 |
| 2024-03-07 | 4,065 | 4,080 | 3,855 | 3,920 | 37,200 | 1,960 |
| 2024-03-06 | 4,000 | 4,035 | 3,950 | 3,995 | 31,400 | 1,997.50 |
| 2024-03-05 | 4,005 | 4,055 | 3,925 | 4,005 | 42,600 | 2,002.50 |
| 2024-03-04 | 4,225 | 4,250 | 3,960 | 4,065 | 104,700 | 2,032.50 |
| 2024-03-01 | 3,805 | 4,135 | 3,785 | 4,085 | 278,800 | 2,042.50 |
| 2024-02-29 | 3,590 | 3,590 | 3,525 | 3,525 | 16,600 | 1,762.50 |
| 2024-02-28 | 3,630 | 3,670 | 3,545 | 3,570 | 24,400 | 1,785 |
| 2024-02-27 | 3,590 | 3,645 | 3,550 | 3,645 | 23,500 | 1,822.50 |
| 2024-02-26 | 3,385 | 3,595 | 3,385 | 3,570 | 44,500 | 1,785 |
| 2024-02-22 | 3,470 | 3,480 | 3,375 | 3,385 | 18,800 | 1,692.50 |
| 2024-02-21 | 3,350 | 3,435 | 3,300 | 3,410 | 20,600 | 1,705 |
| 2024-02-20 | 3,240 | 3,390 | 3,240 | 3,370 | 22,500 | 1,685 |
| 2024-02-19 | 3,200 | 3,285 | 3,165 | 3,240 | 20,600 | 1,620 |
| 2024-02-16 | 3,195 | 3,250 | 3,180 | 3,180 | 18,000 | 1,590 |
| 2024-02-15 | 3,340 | 3,340 | 3,180 | 3,195 | 19,000 | 1,597.50 |
| 2024-02-14 | 3,175 | 3,285 | 3,160 | 3,280 | 22,300 | 1,640 |
| 2024-02-13 | 3,180 | 3,270 | 3,125 | 3,235 | 39,800 | 1,617.50 |
| 2024-02-09 | 3,225 | 3,260 | 3,160 | 3,170 | 29,200 | 1,585 |
| 2024-02-08 | 3,230 | 3,290 | 3,190 | 3,260 | 19,700 | 1,630 |
| 2024-02-07 | 3,260 | 3,295 | 3,235 | 3,255 | 13,000 | 1,627.50 |
| 2024-02-06 | 3,340 | 3,340 | 3,265 | 3,275 | 13,000 | 1,637.50 |
| 2024-02-05 | 3,270 | 3,350 | 3,270 | 3,345 | 18,700 | 1,672.50 |
| 2024-02-02 | 3,255 | 3,310 | 3,255 | 3,255 | 16,800 | 1,627.50 |
| 2024-02-01 | 3,260 | 3,325 | 3,120 | 3,325 | 36,700 | 1,662.50 |
| 2024-01-31 | 3,445 | 3,445 | 3,280 | 3,300 | 42,100 | 1,650 |
| 2024-01-30 | 3,470 | 3,480 | 3,390 | 3,415 | 94,700 | 1,707.50 |
| 2024-01-29 | 3,425 | 3,500 | 3,420 | 3,430 | 39,600 | 1,715 |
| 2024-01-26 | 3,410 | 3,465 | 3,350 | 3,355 | 29,500 | 1,677.50 |
| 2024-01-25 | 3,360 | 3,430 | 3,325 | 3,430 | 32,200 | 1,715 |
| 2024-01-24 | 3,330 | 3,370 | 3,320 | 3,360 | 20,000 | 1,680 |
| 2024-01-23 | 3,400 | 3,420 | 3,310 | 3,330 | 33,900 | 1,665 |
| 2024-01-22 | 3,315 | 3,390 | 3,300 | 3,370 | 23,200 | 1,685 |
| 2024-01-19 | 3,315 | 3,360 | 3,280 | 3,285 | 26,400 | 1,642.50 |
| 2024-01-18 | 3,215 | 3,360 | 3,205 | 3,315 | 49,000 | 1,657.50 |
| 2024-01-17 | 3,245 | 3,275 | 3,185 | 3,185 | 31,600 | 1,592.50 |
| 2024-01-16 | 3,310 | 3,320 | 3,180 | 3,215 | 45,500 | 1,607.50 |
| 2024-01-15 | 3,250 | 3,320 | 3,210 | 3,305 | 56,100 | 1,652.50 |
| 2024-01-12 | 3,120 | 3,225 | 3,110 | 3,220 | 63,700 | 1,610 |
| 2024-01-11 | 2,995 | 3,080 | 2,983 | 3,075 | 30,200 | 1,537.50 |
| 2024-01-10 | 2,959 | 3,020 | 2,940 | 2,982 | 32,000 | 1,491 |
| 2024-01-09 | 2,900 | 2,949 | 2,900 | 2,949 | 17,500 | 1,474.50 |
| 2024-01-05 | 2,930 | 2,930 | 2,853 | 2,903 | 19,800 | 1,451.50 |
| 2024-01-04 | 2,980 | 2,980 | 2,885 | 2,930 | 42,900 | 1,465 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-09-29]1株→2株
