4320 (株)CEホールディングス の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,089 | 1,100 | 1,089 | 1,098 | 2,000 | 274.50 |
| 2016-12-29 | 1,081 | 1,095 | 1,078 | 1,089 | 3,300 | 272.25 |
| 2016-12-28 | 1,078 | 1,094 | 1,078 | 1,090 | 2,300 | 272.50 |
| 2016-12-27 | 1,083 | 1,092 | 1,080 | 1,086 | 3,600 | 271.50 |
| 2016-12-26 | 1,095 | 1,095 | 1,066 | 1,089 | 4,900 | 272.25 |
| 2016-12-22 | 1,081 | 1,097 | 1,081 | 1,088 | 5,800 | 272 |
| 2016-12-21 | 1,096 | 1,098 | 1,081 | 1,084 | 4,000 | 271 |
| 2016-12-20 | 1,093 | 1,105 | 1,090 | 1,101 | 4,400 | 275.25 |
| 2016-12-19 | 1,090 | 1,104 | 1,090 | 1,103 | 6,600 | 275.75 |
| 2016-12-16 | 1,119 | 1,119 | 1,075 | 1,107 | 8,100 | 276.75 |
| 2016-12-15 | 1,120 | 1,120 | 1,112 | 1,114 | 2,200 | 278.50 |
| 2016-12-14 | 1,107 | 1,110 | 1,100 | 1,108 | 5,300 | 277 |
| 2016-12-13 | 1,121 | 1,121 | 1,108 | 1,120 | 3,400 | 280 |
| 2016-12-12 | 1,125 | 1,125 | 1,115 | 1,122 | 3,600 | 280.50 |
| 2016-12-09 | 1,108 | 1,124 | 1,075 | 1,116 | 6,200 | 279 |
| 2016-12-08 | 1,135 | 1,135 | 1,111 | 1,125 | 9,200 | 281.25 |
| 2016-12-07 | 1,126 | 1,130 | 1,123 | 1,130 | 2,700 | 282.50 |
| 2016-12-06 | 1,128 | 1,144 | 1,118 | 1,126 | 15,000 | 281.50 |
| 2016-12-05 | 1,120 | 1,130 | 1,116 | 1,128 | 3,500 | 282 |
| 2016-12-02 | 1,121 | 1,121 | 1,112 | 1,120 | 2,400 | 280 |
| 2016-12-01 | 1,120 | 1,140 | 1,107 | 1,107 | 10,600 | 276.75 |
| 2016-11-30 | 1,114 | 1,135 | 1,111 | 1,127 | 7,700 | 281.75 |
| 2016-11-29 | 1,082 | 1,118 | 1,080 | 1,114 | 8,500 | 278.50 |
| 2016-11-28 | 1,060 | 1,084 | 1,060 | 1,082 | 8,100 | 270.50 |
| 2016-11-25 | 1,060 | 1,060 | 1,049 | 1,057 | 13,800 | 264.25 |
| 2016-11-24 | 1,050 | 1,050 | 1,043 | 1,050 | 1,300 | 262.50 |
| 2016-11-22 | 1,058 | 1,059 | 1,046 | 1,053 | 2,100 | 263.25 |
| 2016-11-21 | 1,026 | 1,055 | 1,026 | 1,054 | 2,700 | 263.50 |
| 2016-11-18 | 1,057 | 1,057 | 1,051 | 1,051 | 1,000 | 262.75 |
| 2016-11-17 | 1,030 | 1,052 | 1,030 | 1,051 | 1,400 | 262.75 |
| 2016-11-16 | 1,040 | 1,055 | 1,038 | 1,051 | 2,400 | 262.75 |
| 2016-11-15 | 1,076 | 1,076 | 1,053 | 1,053 | 900 | 263.25 |
| 2016-11-14 | 1,063 | 1,065 | 1,049 | 1,053 | 2,500 | 263.25 |
| 2016-11-11 | 1,075 | 1,075 | 1,055 | 1,062 | 2,100 | 265.50 |
| 2016-11-10 | 1,060 | 1,070 | 1,010 | 1,050 | 3,500 | 262.50 |
| 2016-11-09 | 1,011 | 1,031 | 1,011 | 1,030 | 2,100 | 257.50 |
| 2016-11-08 | 1,035 | 1,075 | 1,035 | 1,065 | 2,000 | 266.25 |
| 2016-11-07 | 1,050 | 1,060 | 1,048 | 1,060 | 1,000 | 265 |
| 2016-11-04 | 1,087 | 1,087 | 1,064 | 1,069 | 3,200 | 267.25 |
| 2016-11-02 | 1,090 | 1,090 | 1,060 | 1,073 | 15,200 | 268.25 |
| 2016-11-01 | 1,037 | 1,065 | 1,037 | 1,060 | 4,000 | 265 |
| 2016-10-31 | 1,049 | 1,061 | 1,033 | 1,052 | 3,100 | 263 |
| 2016-10-28 | 1,047 | 1,056 | 1,017 | 1,056 | 11,200 | 264 |
| 2016-10-27 | 1,037 | 1,039 | 1,030 | 1,038 | 4,100 | 259.50 |
| 2016-10-26 | 1,049 | 1,049 | 1,022 | 1,030 | 6,400 | 257.50 |
| 2016-10-25 | 1,019 | 1,065 | 1,019 | 1,046 | 25,500 | 261.50 |
| 2016-10-24 | 1,007 | 1,016 | 1,002 | 1,010 | 2,000 | 252.50 |
| 2016-10-21 | 1,002 | 1,016 | 991 | 1,007 | 6,400 | 251.75 |
| 2016-10-20 | 1,010 | 1,019 | 1,007 | 1,007 | 7,900 | 251.75 |
| 2016-10-19 | 1,005 | 1,013 | 1,005 | 1,010 | 4,800 | 252.50 |
| 2016-10-18 | 1,003 | 1,023 | 1,003 | 1,017 | 900 | 254.25 |
| 2016-10-17 | 1,040 | 1,040 | 1,010 | 1,016 | 13,900 | 254 |
| 2016-10-14 | 1,015 | 1,039 | 1,015 | 1,034 | 9,600 | 258.50 |
| 2016-10-13 | 1,032 | 1,049 | 1,011 | 1,029 | 12,000 | 257.25 |
| 2016-10-12 | 1,002 | 1,011 | 1,002 | 1,002 | 2,600 | 250.50 |
| 2016-10-11 | 1,015 | 1,027 | 1,004 | 1,010 | 2,100 | 252.50 |
| 2016-10-07 | 1,010 | 1,040 | 1,010 | 1,015 | 13,000 | 253.75 |
| 2016-10-06 | 1,040 | 1,040 | 1,010 | 1,031 | 4,800 | 257.75 |
| 2016-10-05 | 1,002 | 1,021 | 1,002 | 1,021 | 1,900 | 255.25 |
| 2016-10-04 | 1,038 | 1,038 | 1,008 | 1,016 | 3,300 | 254 |
| 2016-10-03 | 1,015 | 1,033 | 1,015 | 1,015 | 700 | 253.75 |
| 2016-09-30 | 1,035 | 1,035 | 1,022 | 1,022 | 2,100 | 255.50 |
| 2016-09-29 | 1,030 | 1,045 | 1,025 | 1,035 | 9,300 | 258.75 |
| 2016-09-28 | 1,053 | 1,053 | 1,021 | 1,046 | 11,400 | 261.50 |
| 2016-09-27 | 1,035 | 1,057 | 1,006 | 1,053 | 4,100 | 263.25 |
| 2016-09-26 | 1,035 | 1,035 | 1,021 | 1,035 | 9,400 | 258.75 |
| 2016-09-23 | 1,047 | 1,047 | 1,017 | 1,040 | 5,200 | 260 |
| 2016-09-21 | 1,015 | 1,046 | 1,015 | 1,045 | 3,300 | 261.25 |
| 2016-09-20 | 1,010 | 1,070 | 1,010 | 1,015 | 2,300 | 253.75 |
| 2016-09-16 | 1,000 | 1,037 | 1,000 | 1,020 | 1,700 | 255 |
| 2016-09-15 | 1,000 | 1,033 | 1,000 | 1,030 | 3,700 | 257.50 |
| 2016-09-14 | 1,011 | 1,021 | 1,002 | 1,003 | 1,800 | 250.75 |
| 2016-09-13 | 1,011 | 1,011 | 988 | 1,007 | 2,400 | 251.75 |
| 2016-09-12 | 1,006 | 1,007 | 991 | 998 | 4,200 | 249.50 |
| 2016-09-09 | 1,060 | 1,060 | 1,021 | 1,022 | 8,800 | 255.50 |
| 2016-09-08 | 1,034 | 1,034 | 1,020 | 1,024 | 2,200 | 256 |
| 2016-09-07 | 1,006 | 1,038 | 1,000 | 1,022 | 5,300 | 255.50 |
| 2016-09-06 | 1,008 | 1,011 | 997 | 1,006 | 6,200 | 251.50 |
| 2016-09-05 | 1,049 | 1,050 | 1,001 | 1,015 | 6,400 | 253.75 |
| 2016-09-02 | 1,036 | 1,098 | 1,003 | 1,038 | 18,000 | 259.50 |
| 2016-09-01 | 948 | 968 | 948 | 961 | 5,400 | 240.25 |
| 2016-08-31 | 940 | 950 | 928 | 948 | 5,100 | 237 |
| 2016-08-30 | 944 | 944 | 928 | 944 | 13,300 | 236 |
| 2016-08-29 | 948 | 948 | 944 | 944 | 500 | 236 |
| 2016-08-26 | 950 | 951 | 937 | 937 | 2,800 | 234.25 |
| 2016-08-25 | 920 | 927 | 915 | 923 | 3,000 | 230.75 |
| 2016-08-24 | 927 | 952 | 915 | 919 | 8,400 | 229.75 |
| 2016-08-23 | 933 | 933 | 911 | 912 | 1,600 | 228 |
| 2016-08-22 | 924 | 924 | 914 | 918 | 900 | 229.50 |
| 2016-08-19 | 925 | 925 | 910 | 910 | 1,000 | 227.50 |
| 2016-08-18 | 910 | 913 | 910 | 913 | 1,100 | 228.25 |
| 2016-08-17 | 914 | 922 | 914 | 921 | 1,700 | 230.25 |
| 2016-08-16 | 927 | 927 | 914 | 914 | 2,100 | 228.50 |
| 2016-08-15 | 937 | 937 | 906 | 912 | 1,800 | 228 |
| 2016-08-12 | 938 | 938 | 907 | 913 | 2,100 | 228.25 |
| 2016-08-10 | 915 | 920 | 902 | 919 | 6,200 | 229.75 |
| 2016-08-09 | 950 | 950 | 923 | 934 | 3,100 | 233.50 |
| 2016-08-08 | 921 | 921 | 921 | 921 | 600 | 230.25 |
| 2016-08-05 | 950 | 950 | 920 | 928 | 2,500 | 232 |
| 2016-08-04 | 957 | 958 | 932 | 958 | 1,000 | 239.50 |
| 2016-08-03 | 956 | 956 | 934 | 942 | 3,500 | 235.50 |
| 2016-08-02 | 960 | 966 | 947 | 966 | 2,200 | 241.50 |
| 2016-08-01 | 926 | 945 | 911 | 945 | 1,700 | 236.25 |
| 2016-07-29 | 940 | 940 | 906 | 926 | 1,200 | 231.50 |
| 2016-07-28 | 944 | 945 | 912 | 942 | 2,200 | 235.50 |
| 2016-07-27 | 944 | 946 | 944 | 945 | 1,100 | 236.25 |
| 2016-07-26 | 924 | 929 | 924 | 929 | 300 | 232.25 |
| 2016-07-25 | 906 | 925 | 906 | 925 | 1,400 | 231.25 |
| 2016-07-22 | 919 | 927 | 910 | 916 | 800 | 229 |
| 2016-07-21 | 917 | 923 | 906 | 920 | 4,500 | 230 |
| 2016-07-20 | 911 | 929 | 906 | 923 | 2,400 | 230.75 |
| 2016-07-19 | 919 | 942 | 912 | 926 | 2,700 | 231.50 |
| 2016-07-15 | 948 | 949 | 948 | 949 | 300 | 237.25 |
| 2016-07-14 | 938 | 949 | 933 | 948 | 4,100 | 237 |
| 2016-07-13 | 948 | 948 | 923 | 923 | 800 | 230.75 |
| 2016-07-12 | 912 | 936 | 912 | 915 | 4,500 | 228.75 |
| 2016-07-11 | 938 | 938 | 909 | 917 | 2,200 | 229.25 |
| 2016-07-08 | 933 | 933 | 905 | 905 | 2,200 | 226.25 |
| 2016-07-07 | 935 | 955 | 931 | 933 | 1,700 | 233.25 |
| 2016-07-06 | 946 | 946 | 915 | 933 | 3,600 | 233.25 |
| 2016-07-05 | 963 | 963 | 935 | 946 | 1,000 | 236.50 |
| 2016-07-04 | 978 | 978 | 963 | 963 | 1,400 | 240.75 |
| 2016-07-01 | 985 | 989 | 945 | 948 | 2,500 | 237 |
| 2016-06-30 | 956 | 970 | 925 | 970 | 2,300 | 242.50 |
| 2016-06-29 | 955 | 956 | 954 | 954 | 1,400 | 238.50 |
| 2016-06-28 | 938 | 965 | 907 | 950 | 4,900 | 237.50 |
| 2016-06-27 | 920 | 938 | 920 | 938 | 1,800 | 234.50 |
| 2016-06-24 | 995 | 995 | 910 | 910 | 3,200 | 227.50 |
| 2016-06-23 | 999 | 1,000 | 982 | 995 | 1,000 | 248.75 |
| 2016-06-22 | 996 | 1,000 | 994 | 997 | 1,900 | 249.25 |
| 2016-06-21 | 962 | 997 | 962 | 997 | 2,500 | 249.25 |
| 2016-06-20 | 952 | 979 | 945 | 962 | 1,700 | 240.50 |
| 2016-06-17 | 995 | 995 | 952 | 952 | 3,900 | 238 |
| 2016-06-16 | 1,029 | 1,029 | 973 | 974 | 2,600 | 243.50 |
| 2016-06-15 | 970 | 1,012 | 970 | 1,012 | 2,800 | 253 |
| 2016-06-14 | 1,029 | 1,029 | 966 | 994 | 3,800 | 248.50 |
| 2016-06-13 | 996 | 1,037 | 991 | 999 | 12,200 | 249.75 |
| 2016-06-10 | 1,051 | 1,051 | 1,005 | 1,026 | 5,300 | 256.50 |
| 2016-06-09 | 1,050 | 1,050 | 1,019 | 1,034 | 3,000 | 258.50 |
| 2016-06-08 | 1,050 | 1,050 | 1,018 | 1,025 | 3,000 | 256.25 |
| 2016-06-07 | 1,048 | 1,048 | 1,013 | 1,042 | 3,200 | 260.50 |
| 2016-06-06 | 1,016 | 1,050 | 994 | 1,034 | 3,200 | 258.50 |
| 2016-06-03 | 990 | 1,033 | 990 | 1,016 | 7,000 | 254 |
| 2016-06-02 | 992 | 1,021 | 992 | 1,003 | 3,100 | 250.75 |
| 2016-06-01 | 1,010 | 1,050 | 1,010 | 1,020 | 1,800 | 255 |
| 2016-05-31 | 1,023 | 1,048 | 1,015 | 1,031 | 4,400 | 257.75 |
| 2016-05-30 | 1,052 | 1,052 | 1,022 | 1,023 | 5,500 | 255.75 |
| 2016-05-27 | 1,016 | 1,050 | 990 | 1,022 | 11,300 | 255.50 |
| 2016-05-26 | 1,020 | 1,029 | 981 | 1,016 | 9,900 | 254 |
| 2016-05-25 | 1,024 | 1,024 | 993 | 1,020 | 3,000 | 255 |
| 2016-05-24 | 960 | 1,060 | 960 | 1,012 | 24,300 | 253 |
| 2016-05-23 | 950 | 962 | 950 | 960 | 3,000 | 240 |
| 2016-05-20 | 974 | 977 | 948 | 959 | 6,600 | 239.75 |
| 2016-05-19 | 961 | 982 | 950 | 975 | 6,600 | 243.75 |
| 2016-05-18 | 957 | 970 | 938 | 962 | 6,700 | 240.50 |
| 2016-05-17 | 922 | 979 | 907 | 958 | 12,900 | 239.50 |
| 2016-05-16 | 900 | 935 | 900 | 922 | 7,600 | 230.50 |
| 2016-05-13 | 903 | 903 | 880 | 887 | 3,800 | 221.75 |
| 2016-05-12 | 908 | 923 | 893 | 906 | 4,300 | 226.50 |
| 2016-05-11 | 917 | 930 | 901 | 908 | 8,300 | 227 |
| 2016-05-10 | 864 | 914 | 864 | 906 | 12,700 | 226.50 |
| 2016-05-09 | 846 | 858 | 841 | 854 | 11,700 | 213.50 |
| 2016-05-06 | 859 | 859 | 836 | 844 | 11,200 | 211 |
| 2016-05-02 | 840 | 872 | 840 | 859 | 23,100 | 214.75 |
| 2016-04-28 | 922 | 936 | 880 | 885 | 16,100 | 221.25 |
| 2016-04-27 | 963 | 963 | 912 | 922 | 15,000 | 230.50 |
| 2016-04-26 | 972 | 1,006 | 963 | 963 | 13,400 | 240.75 |
| 2016-04-25 | 1,000 | 1,019 | 996 | 998 | 7,000 | 249.50 |
| 2016-04-22 | 1,016 | 1,030 | 955 | 1,013 | 15,000 | 253.25 |
| 2016-04-21 | 1,050 | 1,096 | 1,032 | 1,035 | 19,300 | 258.75 |
| 2016-04-20 | 1,147 | 1,148 | 1,040 | 1,040 | 58,600 | 260 |
| 2016-04-19 | 1,087 | 1,087 | 1,087 | 1,087 | 25,400 | 271.75 |
| 2016-04-18 | 997 | 1,004 | 937 | 937 | 39,900 | 234.25 |
| 2016-04-15 | 1,083 | 1,165 | 1,000 | 1,034 | 153,600 | 258.50 |
| 2016-04-14 | 993 | 1,053 | 982 | 1,053 | 45,500 | 263.25 |
| 2016-04-13 | 830 | 932 | 830 | 903 | 19,100 | 225.75 |
| 2016-04-12 | 797 | 837 | 797 | 809 | 3,800 | 202.25 |
| 2016-04-11 | 781 | 797 | 772 | 794 | 3,700 | 198.50 |
| 2016-04-08 | 775 | 790 | 775 | 786 | 1,800 | 196.50 |
| 2016-04-07 | 779 | 790 | 779 | 784 | 4,600 | 196 |
| 2016-04-06 | 784 | 785 | 781 | 781 | 1,000 | 195.25 |
| 2016-04-05 | 790 | 815 | 781 | 782 | 4,700 | 195.50 |
| 2016-04-04 | 791 | 792 | 772 | 792 | 9,100 | 198 |
| 2016-04-01 | 836 | 848 | 786 | 789 | 12,800 | 197.25 |
| 2016-03-31 | 852 | 852 | 835 | 835 | 3,700 | 208.75 |
| 2016-03-30 | 845 | 865 | 840 | 851 | 8,400 | 212.75 |
| 2016-03-29 | 845 | 845 | 835 | 840 | 1,700 | 210 |
| 2016-03-28 | 821 | 836 | 820 | 835 | 15,300 | 208.75 |
| 2016-03-25 | 840 | 852 | 821 | 823 | 8,700 | 205.75 |
| 2016-03-24 | 851 | 851 | 841 | 841 | 1,900 | 210.25 |
| 2016-03-23 | 865 | 865 | 843 | 851 | 3,000 | 212.75 |
| 2016-03-22 | 869 | 869 | 848 | 850 | 6,400 | 212.50 |
| 2016-03-18 | 878 | 878 | 828 | 837 | 5,100 | 209.25 |
| 2016-03-17 | 873 | 873 | 860 | 863 | 3,600 | 215.75 |
| 2016-03-16 | 870 | 871 | 860 | 860 | 5,800 | 215 |
| 2016-03-15 | 871 | 889 | 869 | 869 | 5,800 | 217.25 |
| 2016-03-14 | 886 | 890 | 863 | 871 | 12,300 | 217.75 |
| 2016-03-11 | 935 | 935 | 850 | 884 | 83,700 | 221 |
| 2016-03-10 | 915 | 962 | 915 | 935 | 5,200 | 233.75 |
| 2016-03-09 | 926 | 941 | 910 | 932 | 1,200 | 233 |
| 2016-03-08 | 919 | 946 | 898 | 926 | 3,700 | 231.50 |
| 2016-03-07 | 904 | 925 | 900 | 904 | 7,900 | 226 |
| 2016-03-04 | 923 | 923 | 902 | 904 | 1,800 | 226 |
| 2016-03-03 | 892 | 908 | 892 | 908 | 1,000 | 227 |
| 2016-03-02 | 940 | 940 | 916 | 920 | 7,600 | 230 |
| 2016-03-01 | 935 | 935 | 905 | 925 | 5,400 | 231.25 |
| 2016-02-29 | 875 | 905 | 875 | 905 | 1,700 | 226.25 |
| 2016-02-26 | 890 | 903 | 868 | 875 | 3,000 | 218.75 |
| 2016-02-25 | 863 | 923 | 863 | 920 | 2,500 | 230 |
| 2016-02-24 | 861 | 892 | 861 | 863 | 4,900 | 215.75 |
| 2016-02-23 | 942 | 942 | 891 | 891 | 1,800 | 222.75 |
| 2016-02-22 | 941 | 989 | 941 | 941 | 6,600 | 235.25 |
| 2016-02-19 | 905 | 915 | 875 | 881 | 4,900 | 220.25 |
| 2016-02-18 | 952 | 985 | 905 | 963 | 3,900 | 240.75 |
| 2016-02-17 | 860 | 904 | 860 | 902 | 7,300 | 225.50 |
| 2016-02-16 | 797 | 861 | 797 | 860 | 6,700 | 215 |
| 2016-02-15 | 737 | 799 | 725 | 782 | 6,100 | 195.50 |
| 2016-02-12 | 736 | 747 | 722 | 722 | 11,200 | 180.50 |
| 2016-02-10 | 805 | 817 | 772 | 776 | 16,300 | 194 |
| 2016-02-09 | 825 | 829 | 802 | 803 | 16,100 | 200.75 |
| 2016-02-08 | 854 | 910 | 854 | 900 | 8,900 | 225 |
| 2016-02-05 | 900 | 910 | 896 | 899 | 6,500 | 224.75 |
| 2016-02-04 | 919 | 950 | 919 | 926 | 1,500 | 231.50 |
| 2016-02-03 | 955 | 956 | 924 | 934 | 4,500 | 233.50 |
| 2016-02-02 | 971 | 988 | 971 | 983 | 5,600 | 245.75 |
| 2016-02-01 | 970 | 1,000 | 955 | 984 | 2,900 | 246 |
| 2016-01-29 | 968 | 968 | 931 | 955 | 2,800 | 238.75 |
| 2016-01-28 | 945 | 955 | 945 | 953 | 1,700 | 238.25 |
| 2016-01-27 | 951 | 969 | 942 | 945 | 2,900 | 236.25 |
| 2016-01-26 | 950 | 950 | 921 | 921 | 2,200 | 230.25 |
| 2016-01-25 | 928 | 958 | 927 | 950 | 4,000 | 237.50 |
| 2016-01-22 | 933 | 933 | 869 | 898 | 5,000 | 224.50 |
| 2016-01-21 | 930 | 930 | 819 | 843 | 17,300 | 210.75 |
| 2016-01-20 | 962 | 976 | 938 | 940 | 1,800 | 235 |
| 2016-01-19 | 960 | 962 | 960 | 962 | 400 | 240.50 |
| 2016-01-18 | 938 | 974 | 938 | 960 | 6,800 | 240 |
| 2016-01-15 | 1,002 | 1,011 | 968 | 973 | 6,200 | 243.25 |
| 2016-01-14 | 1,010 | 1,012 | 991 | 1,000 | 6,700 | 250 |
| 2016-01-13 | 1,010 | 1,048 | 1,007 | 1,018 | 7,300 | 254.50 |
| 2016-01-12 | 1,085 | 1,085 | 1,007 | 1,009 | 8,100 | 252.25 |
| 2016-01-08 | 1,080 | 1,088 | 1,068 | 1,068 | 5,000 | 267 |
| 2016-01-07 | 1,120 | 1,121 | 1,091 | 1,098 | 8,000 | 274.50 |
| 2016-01-06 | 1,103 | 1,137 | 1,103 | 1,125 | 4,700 | 281.25 |
| 2016-01-05 | 1,133 | 1,135 | 1,115 | 1,120 | 3,500 | 280 |
| 2016-01-04 | 1,180 | 1,192 | 1,160 | 1,160 | 6,000 | 290 |
分割・併合履歴 ： [2019-09-27]1株→2株 [2017-09-27]1株→2株 [2011-03-29]1株→100株 [2002-09-25]1株→2株
