4318 (株)クイック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,020 | 2,023 | 2,012 | 2,012 | 9,600 | 2,012 |
| 2024-11-20 | 2,014 | 2,037 | 2,001 | 2,004 | 9,700 | 2,004 |
| 2024-11-19 | 2,001 | 2,030 | 2,001 | 2,026 | 9,300 | 2,026 |
| 2024-11-18 | 2,010 | 2,017 | 2,000 | 2,003 | 8,300 | 2,003 |
| 2024-11-15 | 2,013 | 2,023 | 2,009 | 2,016 | 3,300 | 2,016 |
| 2024-11-14 | 2,059 | 2,059 | 2,013 | 2,021 | 7,800 | 2,021 |
| 2024-11-13 | 2,048 | 2,062 | 2,021 | 2,043 | 8,000 | 2,043 |
| 2024-11-12 | 2,029 | 2,055 | 2,029 | 2,044 | 9,200 | 2,044 |
| 2024-11-11 | 2,060 | 2,060 | 2,030 | 2,039 | 6,000 | 2,039 |
| 2024-11-08 | 2,036 | 2,067 | 2,034 | 2,054 | 16,900 | 2,054 |
| 2024-11-07 | 2,014 | 2,041 | 2,014 | 2,029 | 17,700 | 2,029 |
| 2024-11-06 | 1,985 | 2,028 | 1,981 | 2,013 | 18,300 | 2,013 |
| 2024-11-05 | 1,992 | 2,000 | 1,977 | 1,996 | 10,200 | 1,996 |
| 2024-11-01 | 1,950 | 2,000 | 1,945 | 1,990 | 23,500 | 1,990 |
| 2024-10-31 | 1,988 | 2,024 | 1,982 | 2,023 | 24,400 | 2,023 |
| 2024-10-30 | 1,997 | 2,030 | 1,985 | 1,995 | 45,400 | 1,995 |
| 2024-10-29 | 1,966 | 2,004 | 1,955 | 1,995 | 27,700 | 1,995 |
| 2024-10-28 | 1,951 | 1,978 | 1,930 | 1,956 | 28,400 | 1,956 |
| 2024-10-25 | 1,967 | 1,967 | 1,921 | 1,950 | 32,100 | 1,950 |
| 2024-10-24 | 1,960 | 1,960 | 1,933 | 1,950 | 22,500 | 1,950 |
| 2024-10-23 | 1,998 | 1,998 | 1,960 | 1,960 | 26,600 | 1,960 |
| 2024-10-22 | 2,022 | 2,022 | 1,993 | 1,998 | 22,700 | 1,998 |
| 2024-10-21 | 2,021 | 2,031 | 2,015 | 2,019 | 11,800 | 2,019 |
| 2024-10-18 | 2,050 | 2,061 | 2,021 | 2,021 | 22,300 | 2,021 |
| 2024-10-17 | 2,059 | 2,066 | 2,047 | 2,048 | 8,700 | 2,048 |
| 2024-10-16 | 2,071 | 2,084 | 2,051 | 2,059 | 12,500 | 2,059 |
| 2024-10-15 | 2,067 | 2,072 | 2,043 | 2,071 | 13,200 | 2,071 |
| 2024-10-11 | 2,053 | 2,065 | 2,045 | 2,057 | 15,300 | 2,057 |
| 2024-10-10 | 2,070 | 2,070 | 2,050 | 2,053 | 12,300 | 2,053 |
| 2024-10-09 | 2,077 | 2,082 | 2,062 | 2,065 | 7,300 | 2,065 |
| 2024-10-08 | 2,060 | 2,072 | 2,050 | 2,062 | 8,500 | 2,062 |
| 2024-10-07 | 2,093 | 2,093 | 2,064 | 2,080 | 13,300 | 2,080 |
| 2024-10-04 | 2,083 | 2,083 | 2,051 | 2,065 | 18,100 | 2,065 |
| 2024-10-03 | 2,070 | 2,081 | 2,053 | 2,063 | 11,100 | 2,063 |
| 2024-10-02 | 2,080 | 2,088 | 2,043 | 2,048 | 28,300 | 2,048 |
| 2024-10-01 | 2,079 | 2,097 | 2,060 | 2,081 | 17,900 | 2,081 |
| 2024-09-30 | 2,063 | 2,098 | 2,053 | 2,078 | 22,100 | 2,078 |
| 2024-09-27 | 2,120 | 2,126 | 2,107 | 2,113 | 20,600 | 2,113 |
| 2024-09-26 | 2,146 | 2,178 | 2,124 | 2,175 | 29,500 | 2,175 |
| 2024-09-25 | 2,123 | 2,124 | 2,109 | 2,121 | 20,500 | 2,121 |
| 2024-09-24 | 2,160 | 2,160 | 2,116 | 2,120 | 10,500 | 2,120 |
| 2024-09-20 | 2,126 | 2,126 | 2,109 | 2,109 | 11,700 | 2,109 |
| 2024-09-19 | 2,119 | 2,133 | 2,095 | 2,110 | 18,900 | 2,110 |
| 2024-09-18 | 2,109 | 2,113 | 2,086 | 2,110 | 14,600 | 2,110 |
| 2024-09-17 | 2,086 | 2,112 | 2,073 | 2,104 | 19,600 | 2,104 |
| 2024-09-13 | 2,062 | 2,085 | 2,062 | 2,085 | 20,200 | 2,085 |
| 2024-09-12 | 2,098 | 2,110 | 2,076 | 2,080 | 15,300 | 2,080 |
| 2024-09-11 | 2,085 | 2,085 | 2,040 | 2,060 | 20,600 | 2,060 |
| 2024-09-10 | 2,065 | 2,093 | 2,060 | 2,060 | 17,000 | 2,060 |
| 2024-09-09 | 2,014 | 2,066 | 2,014 | 2,065 | 33,900 | 2,065 |
| 2024-09-06 | 2,124 | 2,124 | 2,077 | 2,087 | 25,200 | 2,087 |
| 2024-09-05 | 2,109 | 2,166 | 2,109 | 2,130 | 12,100 | 2,130 |
| 2024-09-04 | 2,166 | 2,166 | 2,110 | 2,117 | 17,200 | 2,117 |
| 2024-09-03 | 2,158 | 2,193 | 2,158 | 2,179 | 12,400 | 2,179 |
| 2024-09-02 | 2,193 | 2,193 | 2,131 | 2,141 | 14,700 | 2,141 |
| 2024-08-30 | 2,157 | 2,195 | 2,157 | 2,183 | 13,800 | 2,183 |
| 2024-08-29 | 2,178 | 2,186 | 2,150 | 2,166 | 7,100 | 2,166 |
| 2024-08-28 | 2,179 | 2,190 | 2,166 | 2,178 | 13,200 | 2,178 |
| 2024-08-27 | 2,165 | 2,207 | 2,165 | 2,207 | 21,100 | 2,207 |
| 2024-08-26 | 2,130 | 2,152 | 2,126 | 2,152 | 19,100 | 2,152 |
| 2024-08-23 | 2,104 | 2,142 | 2,102 | 2,120 | 18,900 | 2,120 |
| 2024-08-22 | 2,059 | 2,108 | 2,046 | 2,105 | 34,900 | 2,105 |
| 2024-08-21 | 2,042 | 2,049 | 2,015 | 2,037 | 12,600 | 2,037 |
| 2024-08-20 | 2,039 | 2,052 | 2,017 | 2,042 | 22,200 | 2,042 |
| 2024-08-19 | 2,059 | 2,070 | 2,023 | 2,032 | 27,100 | 2,032 |
| 2024-08-16 | 2,047 | 2,063 | 2,018 | 2,063 | 21,600 | 2,063 |
| 2024-08-15 | 1,998 | 2,000 | 1,979 | 1,979 | 19,100 | 1,979 |
| 2024-08-14 | 1,993 | 2,002 | 1,969 | 1,994 | 16,900 | 1,994 |
| 2024-08-13 | 1,972 | 1,989 | 1,959 | 1,989 | 13,700 | 1,989 |
| 2024-08-09 | 1,944 | 1,980 | 1,915 | 1,951 | 34,700 | 1,951 |
| 2024-08-08 | 1,900 | 1,956 | 1,898 | 1,904 | 30,600 | 1,904 |
| 2024-08-07 | 1,904 | 1,983 | 1,892 | 1,912 | 25,100 | 1,912 |
| 2024-08-06 | 1,910 | 2,020 | 1,889 | 1,937 | 55,000 | 1,937 |
| 2024-08-05 | 1,934 | 1,934 | 1,787 | 1,870 | 61,500 | 1,870 |
| 2024-08-02 | 2,104 | 2,106 | 2,002 | 2,002 | 58,400 | 2,002 |
| 2024-08-01 | 2,215 | 2,245 | 2,124 | 2,124 | 41,400 | 2,124 |
| 2024-07-31 | 2,133 | 2,194 | 2,130 | 2,173 | 20,500 | 2,173 |
| 2024-07-30 | 2,160 | 2,169 | 2,133 | 2,149 | 28,300 | 2,149 |
| 2024-07-29 | 2,170 | 2,190 | 2,146 | 2,175 | 19,200 | 2,175 |
| 2024-07-26 | 2,143 | 2,155 | 2,132 | 2,132 | 21,600 | 2,132 |
| 2024-07-25 | 2,157 | 2,167 | 2,140 | 2,142 | 34,700 | 2,142 |
| 2024-07-24 | 2,212 | 2,215 | 2,166 | 2,166 | 23,000 | 2,166 |
| 2024-07-23 | 2,247 | 2,247 | 2,209 | 2,226 | 19,500 | 2,226 |
| 2024-07-22 | 2,247 | 2,252 | 2,225 | 2,227 | 20,200 | 2,227 |
| 2024-07-19 | 2,238 | 2,267 | 2,226 | 2,236 | 36,700 | 2,236 |
| 2024-07-18 | 2,240 | 2,252 | 2,223 | 2,225 | 14,700 | 2,225 |
| 2024-07-17 | 2,263 | 2,265 | 2,241 | 2,252 | 17,100 | 2,252 |
| 2024-07-16 | 2,250 | 2,274 | 2,245 | 2,250 | 42,100 | 2,250 |
| 2024-07-12 | 2,197 | 2,247 | 2,197 | 2,245 | 38,100 | 2,245 |
| 2024-07-11 | 2,207 | 2,207 | 2,180 | 2,197 | 24,300 | 2,197 |
| 2024-07-10 | 2,175 | 2,191 | 2,161 | 2,181 | 29,400 | 2,181 |
| 2024-07-09 | 2,211 | 2,211 | 2,178 | 2,186 | 21,000 | 2,186 |
| 2024-07-08 | 2,216 | 2,216 | 2,186 | 2,193 | 23,100 | 2,193 |
| 2024-07-05 | 2,210 | 2,220 | 2,207 | 2,209 | 21,600 | 2,209 |
| 2024-07-04 | 2,226 | 2,229 | 2,217 | 2,225 | 14,700 | 2,225 |
| 2024-07-03 | 2,224 | 2,228 | 2,213 | 2,226 | 15,000 | 2,226 |
| 2024-07-02 | 2,232 | 2,232 | 2,203 | 2,218 | 24,800 | 2,218 |
| 2024-07-01 | 2,227 | 2,238 | 2,210 | 2,224 | 23,500 | 2,224 |
| 2024-06-28 | 2,227 | 2,227 | 2,202 | 2,218 | 19,300 | 2,218 |
| 2024-06-27 | 2,206 | 2,218 | 2,201 | 2,214 | 28,400 | 2,214 |
| 2024-06-26 | 2,176 | 2,204 | 2,165 | 2,194 | 36,700 | 2,194 |
| 2024-06-25 | 2,157 | 2,175 | 2,156 | 2,175 | 47,100 | 2,175 |
| 2024-06-24 | 2,135 | 2,138 | 2,124 | 2,135 | 35,600 | 2,135 |
| 2024-06-21 | 2,107 | 2,142 | 2,099 | 2,124 | 76,600 | 2,124 |
| 2024-06-20 | 2,099 | 2,111 | 2,086 | 2,095 | 36,400 | 2,095 |
| 2024-06-19 | 2,099 | 2,111 | 2,091 | 2,108 | 21,600 | 2,108 |
| 2024-06-18 | 2,109 | 2,116 | 2,092 | 2,095 | 14,100 | 2,095 |
| 2024-06-17 | 2,101 | 2,108 | 2,084 | 2,095 | 37,600 | 2,095 |
| 2024-06-14 | 2,084 | 2,114 | 2,080 | 2,107 | 43,100 | 2,107 |
| 2024-06-13 | 2,134 | 2,134 | 2,103 | 2,103 | 23,200 | 2,103 |
| 2024-06-12 | 2,126 | 2,143 | 2,117 | 2,119 | 17,700 | 2,119 |
| 2024-06-11 | 2,129 | 2,142 | 2,124 | 2,125 | 15,600 | 2,125 |
| 2024-06-10 | 2,136 | 2,147 | 2,122 | 2,128 | 13,900 | 2,128 |
| 2024-06-07 | 2,120 | 2,145 | 2,120 | 2,130 | 19,800 | 2,130 |
| 2024-06-06 | 2,139 | 2,140 | 2,119 | 2,131 | 22,400 | 2,131 |
| 2024-06-05 | 2,136 | 2,140 | 2,119 | 2,121 | 22,200 | 2,121 |
| 2024-06-04 | 2,138 | 2,155 | 2,131 | 2,148 | 16,100 | 2,148 |
| 2024-06-03 | 2,163 | 2,182 | 2,139 | 2,149 | 32,500 | 2,149 |
| 2024-05-31 | 2,139 | 2,155 | 2,125 | 2,152 | 22,900 | 2,152 |
| 2024-05-30 | 2,128 | 2,138 | 2,113 | 2,129 | 35,000 | 2,129 |
| 2024-05-29 | 2,153 | 2,177 | 2,140 | 2,140 | 29,400 | 2,140 |
| 2024-05-28 | 2,168 | 2,188 | 2,152 | 2,159 | 18,000 | 2,159 |
| 2024-05-27 | 2,171 | 2,171 | 2,142 | 2,159 | 24,800 | 2,159 |
| 2024-05-24 | 2,143 | 2,168 | 2,136 | 2,145 | 35,000 | 2,145 |
| 2024-05-23 | 2,171 | 2,174 | 2,145 | 2,163 | 27,800 | 2,163 |
| 2024-05-22 | 2,197 | 2,197 | 2,168 | 2,174 | 23,500 | 2,174 |
| 2024-05-21 | 2,196 | 2,211 | 2,178 | 2,178 | 31,700 | 2,178 |
| 2024-05-20 | 2,187 | 2,206 | 2,180 | 2,192 | 25,000 | 2,192 |
| 2024-05-17 | 2,197 | 2,197 | 2,162 | 2,187 | 21,800 | 2,187 |
| 2024-05-16 | 2,212 | 2,212 | 2,179 | 2,194 | 34,200 | 2,194 |
| 2024-05-15 | 2,245 | 2,245 | 2,200 | 2,200 | 47,500 | 2,200 |
| 2024-05-14 | 2,275 | 2,275 | 2,231 | 2,241 | 36,700 | 2,241 |
| 2024-05-13 | 2,291 | 2,298 | 2,277 | 2,278 | 21,200 | 2,278 |
| 2024-05-10 | 2,281 | 2,288 | 2,255 | 2,271 | 23,300 | 2,271 |
| 2024-05-09 | 2,300 | 2,300 | 2,260 | 2,276 | 26,800 | 2,276 |
| 2024-05-08 | 2,276 | 2,308 | 2,276 | 2,302 | 22,100 | 2,302 |
| 2024-05-07 | 2,247 | 2,278 | 2,229 | 2,276 | 40,700 | 2,276 |
| 2024-05-02 | 2,270 | 2,283 | 2,226 | 2,226 | 44,600 | 2,226 |
| 2024-05-01 | 2,335 | 2,335 | 2,253 | 2,268 | 52,200 | 2,268 |
| 2024-04-30 | 2,300 | 2,351 | 2,270 | 2,337 | 140,600 | 2,337 |
| 2024-04-26 | 2,403 | 2,414 | 2,378 | 2,409 | 68,700 | 2,409 |
| 2024-04-25 | 2,403 | 2,427 | 2,399 | 2,404 | 31,700 | 2,404 |
| 2024-04-24 | 2,391 | 2,415 | 2,387 | 2,415 | 37,000 | 2,415 |
| 2024-04-23 | 2,385 | 2,392 | 2,350 | 2,374 | 19,000 | 2,374 |
| 2024-04-22 | 2,342 | 2,379 | 2,337 | 2,379 | 29,900 | 2,379 |
| 2024-04-19 | 2,340 | 2,350 | 2,277 | 2,301 | 41,500 | 2,301 |
| 2024-04-18 | 2,310 | 2,330 | 2,300 | 2,323 | 12,300 | 2,323 |
| 2024-04-17 | 2,348 | 2,348 | 2,289 | 2,295 | 30,400 | 2,295 |
| 2024-04-16 | 2,391 | 2,391 | 2,331 | 2,338 | 73,300 | 2,338 |
| 2024-04-15 | 2,386 | 2,400 | 2,354 | 2,397 | 27,000 | 2,397 |
| 2024-04-12 | 2,350 | 2,414 | 2,350 | 2,386 | 56,700 | 2,386 |
| 2024-04-11 | 2,365 | 2,373 | 2,339 | 2,349 | 18,900 | 2,349 |
| 2024-04-10 | 2,350 | 2,374 | 2,350 | 2,373 | 20,700 | 2,373 |
| 2024-04-09 | 2,320 | 2,342 | 2,305 | 2,331 | 25,000 | 2,331 |
| 2024-04-08 | 2,300 | 2,300 | 2,267 | 2,289 | 20,600 | 2,289 |
| 2024-04-05 | 2,261 | 2,293 | 2,260 | 2,280 | 18,100 | 2,280 |
| 2024-04-04 | 2,265 | 2,284 | 2,253 | 2,263 | 29,100 | 2,263 |
| 2024-04-03 | 2,309 | 2,309 | 2,260 | 2,260 | 31,800 | 2,260 |
| 2024-04-02 | 2,356 | 2,356 | 2,310 | 2,313 | 41,300 | 2,313 |
| 2024-04-01 | 2,390 | 2,392 | 2,356 | 2,356 | 29,100 | 2,356 |
| 2024-03-29 | 2,360 | 2,396 | 2,360 | 2,385 | 19,700 | 2,385 |
| 2024-03-28 | 2,375 | 2,387 | 2,360 | 2,360 | 32,400 | 2,360 |
| 2024-03-27 | 2,380 | 2,419 | 2,372 | 2,414 | 85,900 | 2,414 |
| 2024-03-26 | 2,328 | 2,389 | 2,324 | 2,386 | 55,400 | 2,386 |
| 2024-03-25 | 2,344 | 2,345 | 2,324 | 2,328 | 49,600 | 2,328 |
| 2024-03-22 | 2,356 | 2,358 | 2,338 | 2,344 | 30,300 | 2,344 |
| 2024-03-21 | 2,347 | 2,366 | 2,338 | 2,355 | 38,700 | 2,355 |
| 2024-03-19 | 2,343 | 2,348 | 2,313 | 2,347 | 45,400 | 2,347 |
| 2024-03-18 | 2,374 | 2,380 | 2,338 | 2,338 | 38,300 | 2,338 |
| 2024-03-15 | 2,360 | 2,376 | 2,353 | 2,353 | 21,300 | 2,353 |
| 2024-03-14 | 2,380 | 2,380 | 2,351 | 2,370 | 18,900 | 2,370 |
| 2024-03-13 | 2,410 | 2,424 | 2,361 | 2,372 | 28,800 | 2,372 |
| 2024-03-12 | 2,408 | 2,418 | 2,384 | 2,401 | 25,500 | 2,401 |
| 2024-03-11 | 2,403 | 2,419 | 2,398 | 2,418 | 26,900 | 2,418 |
| 2024-03-08 | 2,365 | 2,438 | 2,364 | 2,433 | 55,600 | 2,433 |
| 2024-03-07 | 2,402 | 2,414 | 2,364 | 2,370 | 36,800 | 2,370 |
| 2024-03-06 | 2,409 | 2,430 | 2,398 | 2,400 | 29,900 | 2,400 |
| 2024-03-05 | 2,416 | 2,421 | 2,383 | 2,401 | 39,800 | 2,401 |
| 2024-03-04 | 2,475 | 2,475 | 2,435 | 2,435 | 31,200 | 2,435 |
| 2024-03-01 | 2,458 | 2,463 | 2,435 | 2,455 | 20,200 | 2,455 |
| 2024-02-29 | 2,457 | 2,479 | 2,440 | 2,458 | 25,100 | 2,458 |
| 2024-02-28 | 2,434 | 2,474 | 2,434 | 2,459 | 24,500 | 2,459 |
| 2024-02-27 | 2,416 | 2,472 | 2,416 | 2,434 | 36,100 | 2,434 |
| 2024-02-26 | 2,434 | 2,447 | 2,406 | 2,416 | 31,000 | 2,416 |
| 2024-02-22 | 2,430 | 2,430 | 2,402 | 2,422 | 24,300 | 2,422 |
| 2024-02-21 | 2,405 | 2,428 | 2,403 | 2,415 | 22,500 | 2,415 |
| 2024-02-20 | 2,417 | 2,428 | 2,404 | 2,405 | 44,100 | 2,405 |
| 2024-02-19 | 2,461 | 2,461 | 2,401 | 2,409 | 29,500 | 2,409 |
| 2024-02-16 | 2,450 | 2,450 | 2,412 | 2,442 | 23,900 | 2,442 |
| 2024-02-15 | 2,454 | 2,474 | 2,400 | 2,419 | 37,100 | 2,419 |
| 2024-02-14 | 2,471 | 2,471 | 2,426 | 2,452 | 41,700 | 2,452 |
| 2024-02-13 | 2,460 | 2,479 | 2,455 | 2,479 | 32,900 | 2,479 |
| 2024-02-09 | 2,402 | 2,454 | 2,402 | 2,434 | 30,100 | 2,434 |
| 2024-02-08 | 2,429 | 2,432 | 2,390 | 2,421 | 48,600 | 2,421 |
| 2024-02-07 | 2,419 | 2,440 | 2,415 | 2,416 | 28,200 | 2,416 |
| 2024-02-06 | 2,406 | 2,452 | 2,405 | 2,415 | 54,100 | 2,415 |
| 2024-02-05 | 2,477 | 2,477 | 2,408 | 2,417 | 67,800 | 2,417 |
| 2024-02-02 | 2,500 | 2,547 | 2,474 | 2,474 | 63,700 | 2,474 |
| 2024-02-01 | 2,469 | 2,509 | 2,405 | 2,498 | 111,000 | 2,498 |
| 2024-01-31 | 2,586 | 2,635 | 2,559 | 2,635 | 53,600 | 2,635 |
| 2024-01-30 | 2,589 | 2,620 | 2,562 | 2,582 | 35,100 | 2,582 |
| 2024-01-29 | 2,530 | 2,581 | 2,521 | 2,578 | 24,200 | 2,578 |
| 2024-01-26 | 2,528 | 2,545 | 2,520 | 2,520 | 24,100 | 2,520 |
| 2024-01-25 | 2,562 | 2,570 | 2,528 | 2,532 | 28,700 | 2,532 |
| 2024-01-24 | 2,526 | 2,555 | 2,525 | 2,549 | 21,400 | 2,549 |
| 2024-01-23 | 2,545 | 2,556 | 2,526 | 2,532 | 19,700 | 2,532 |
| 2024-01-22 | 2,505 | 2,545 | 2,505 | 2,525 | 17,400 | 2,525 |
| 2024-01-19 | 2,503 | 2,519 | 2,494 | 2,499 | 24,100 | 2,499 |
| 2024-01-18 | 2,464 | 2,506 | 2,464 | 2,492 | 20,300 | 2,492 |
| 2024-01-17 | 2,502 | 2,528 | 2,464 | 2,464 | 42,600 | 2,464 |
| 2024-01-16 | 2,527 | 2,548 | 2,517 | 2,522 | 22,100 | 2,522 |
| 2024-01-15 | 2,512 | 2,558 | 2,511 | 2,553 | 18,600 | 2,553 |
| 2024-01-12 | 2,603 | 2,603 | 2,511 | 2,522 | 32,600 | 2,522 |
| 2024-01-11 | 2,600 | 2,608 | 2,579 | 2,589 | 26,200 | 2,589 |
| 2024-01-10 | 2,600 | 2,615 | 2,574 | 2,578 | 28,900 | 2,578 |
| 2024-01-09 | 2,537 | 2,581 | 2,535 | 2,581 | 28,400 | 2,581 |
| 2024-01-05 | 2,547 | 2,570 | 2,520 | 2,522 | 20,500 | 2,522 |
| 2024-01-04 | 2,546 | 2,565 | 2,531 | 2,560 | 15,900 | 2,560 |
分割・併合履歴 ： [2005-06-27]1株→2株 [2004-09-27]1株→2株
