4316 (株)ビーマップ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 140,000 | 140,000 | 132,000 | 139,000 | 514 | 1,390 |
| 2003-12-29 | 126,000 | 134,000 | 125,000 | 134,000 | 804 | 1,340 |
| 2003-12-26 | 126,000 | 128,000 | 121,000 | 123,000 | 573 | 1,230 |
| 2003-12-25 | 121,000 | 127,000 | 118,000 | 125,000 | 685 | 1,250 |
| 2003-12-24 | 110,000 | 124,000 | 110,000 | 117,000 | 1,072 | 1,170 |
| 2003-12-22 | 98,400 | 107,000 | 96,900 | 107,000 | 671 | 1,070 |
| 2003-12-19 | 109,000 | 110,000 | 98,000 | 98,000 | 605 | 980 |
| 2003-12-18 | 105,000 | 109,000 | 96,000 | 108,000 | 933 | 1,080 |
| 2003-12-17 | 117,000 | 117,000 | 102,000 | 104,000 | 1,111 | 1,040 |
| 2003-12-16 | 121,000 | 121,000 | 112,000 | 115,000 | 1,047 | 1,150 |
| 2003-12-15 | 121,000 | 128,000 | 118,000 | 128,000 | 1,105 | 1,280 |
| 2003-12-12 | 116,000 | 128,000 | 107,000 | 113,000 | 915 | 1,130 |
| 2003-12-11 | 141,000 | 141,000 | 118,000 | 119,000 | 630 | 1,190 |
| 2003-12-10 | 135,000 | 141,000 | 126,000 | 136,000 | 539 | 1,360 |
| 2003-12-09 | 155,000 | 164,000 | 141,000 | 141,000 | 535 | 1,410 |
| 2003-12-08 | 165,000 | 165,000 | 154,000 | 154,000 | 266 | 1,540 |
| 2003-12-05 | 172,000 | 173,000 | 165,000 | 170,000 | 233 | 1,700 |
| 2003-12-04 | 174,000 | 178,000 | 169,000 | 174,000 | 386 | 1,740 |
| 2003-12-03 | 185,000 | 187,000 | 176,000 | 183,000 | 283 | 1,830 |
| 2003-12-02 | 195,000 | 195,000 | 184,000 | 185,000 | 294 | 1,850 |
| 2003-12-01 | 187,000 | 192,000 | 179,000 | 186,000 | 383 | 1,860 |
| 2003-11-28 | 206,000 | 206,000 | 183,000 | 184,000 | 424 | 1,840 |
| 2003-11-27 | 192,000 | 207,000 | 190,000 | 207,000 | 571 | 2,070 |
| 2003-11-26 | 185,000 | 193,000 | 185,000 | 190,000 | 278 | 1,900 |
| 2003-11-25 | 187,000 | 198,000 | 184,000 | 185,000 | 244 | 1,850 |
| 2003-11-21 | 180,000 | 197,000 | 175,000 | 188,000 | 402 | 1,880 |
| 2003-11-20 | 181,000 | 190,000 | 179,000 | 190,000 | 627 | 1,900 |
| 2003-11-19 | 150,000 | 175,000 | 147,000 | 175,000 | 414 | 1,750 |
| 2003-11-18 | 148,000 | 162,000 | 140,000 | 161,000 | 696 | 1,610 |
| 2003-11-17 | 163,000 | 173,000 | 160,000 | 160,000 | 1,146 | 1,600 |
| 2003-11-14 | 219,000 | 220,000 | 196,000 | 200,000 | 582 | 2,000 |
| 2003-11-13 | 221,000 | 246,000 | 215,000 | 221,000 | 1,399 | 2,210 |
| 2003-11-12 | 189,000 | 225,000 | 186,000 | 225,000 | 682 | 2,250 |
| 2003-11-11 | 190,000 | 195,000 | 169,000 | 195,000 | 557 | 1,950 |
| 2003-11-10 | 205,000 | 205,000 | 196,000 | 199,000 | 258 | 1,990 |
| 2003-11-07 | 208,000 | 208,000 | 200,000 | 206,000 | 643 | 2,060 |
| 2003-11-06 | 219,000 | 219,000 | 209,000 | 209,000 | 519 | 2,090 |
| 2003-11-05 | 223,000 | 223,000 | 214,000 | 219,000 | 329 | 2,190 |
| 2003-11-04 | 240,000 | 242,000 | 210,000 | 228,000 | 1,109 | 2,280 |
| 2003-10-31 | 220,000 | 225,000 | 213,000 | 224,000 | 732 | 2,240 |
| 2003-10-30 | 233,000 | 233,000 | 213,000 | 214,000 | 945 | 2,140 |
| 2003-10-29 | 245,000 | 248,000 | 228,000 | 232,000 | 852 | 2,320 |
| 2003-10-28 | 233,000 | 245,000 | 225,000 | 242,000 | 1,054 | 2,420 |
| 2003-10-27 | 225,000 | 229,000 | 218,000 | 223,000 | 742 | 2,230 |
| 2003-10-24 | 207,000 | 227,000 | 200,000 | 227,000 | 1,393 | 2,270 |
| 2003-10-23 | 220,000 | 220,000 | 188,000 | 207,000 | 1,327 | 2,070 |
| 2003-10-22 | 265,000 | 266,000 | 224,000 | 228,000 | 865 | 2,280 |
| 2003-10-21 | 261,000 | 278,000 | 245,000 | 259,000 | 1,509 | 2,590 |
| 2003-10-20 | 335,000 | 335,000 | 285,000 | 285,000 | 1,025 | 2,850 |
| 2003-10-17 | 325,000 | 347,000 | 315,000 | 326,000 | 1,560 | 3,260 |
| 2003-10-16 | 337,000 | 337,000 | 304,000 | 312,000 | 2,816 | 3,120 |
| 2003-10-15 | 320,000 | 332,000 | 320,000 | 332,000 | 3,180 | 3,320 |
| 2003-10-14 | 292,000 | 292,000 | 268,000 | 292,000 | 3,525 | 2,920 |
| 2003-10-10 | 251,000 | 252,000 | 242,000 | 252,000 | 666 | 2,520 |
| 2003-10-09 | 242,000 | 243,000 | 237,000 | 243,000 | 275 | 2,430 |
| 2003-10-08 | 246,000 | 247,000 | 237,000 | 242,000 | 340 | 2,420 |
| 2003-10-07 | 239,000 | 260,000 | 235,000 | 254,000 | 1,195 | 2,540 |
| 2003-10-06 | 229,000 | 238,000 | 225,000 | 234,000 | 497 | 2,340 |
| 2003-10-03 | 231,000 | 232,000 | 221,000 | 225,000 | 205 | 2,250 |
| 2003-10-02 | 235,000 | 246,000 | 227,000 | 229,000 | 435 | 2,290 |
| 2003-10-01 | 226,000 | 232,000 | 218,000 | 232,000 | 523 | 2,320 |
| 2003-09-30 | 234,000 | 236,000 | 225,000 | 227,000 | 297 | 2,270 |
| 2003-09-29 | 248,000 | 248,000 | 231,000 | 236,000 | 202 | 2,360 |
| 2003-09-26 | 243,000 | 244,000 | 228,000 | 244,000 | 233 | 2,440 |
| 2003-09-25 | 260,000 | 269,000 | 235,000 | 239,000 | 629 | 2,390 |
| 2003-09-24 | 250,000 | 271,000 | 243,000 | 268,000 | 1,525 | 2,680 |
| 2003-09-22 | 231,000 | 237,000 | 230,000 | 231,000 | 215 | 2,310 |
| 2003-09-19 | 230,000 | 238,000 | 224,000 | 237,000 | 252 | 2,370 |
| 2003-09-18 | 230,000 | 236,000 | 224,000 | 234,000 | 237 | 2,340 |
| 2003-09-17 | 249,000 | 249,000 | 232,000 | 238,000 | 294 | 2,380 |
| 2003-09-16 | 252,000 | 256,000 | 236,000 | 247,000 | 801 | 2,470 |
| 2003-09-12 | 219,000 | 222,000 | 215,000 | 220,000 | 138 | 2,200 |
| 2003-09-11 | 223,000 | 223,000 | 215,000 | 217,000 | 245 | 2,170 |
| 2003-09-10 | 223,000 | 230,000 | 217,000 | 226,000 | 302 | 2,260 |
| 2003-09-09 | 220,000 | 229,000 | 215,000 | 223,000 | 282 | 2,230 |
| 2003-09-08 | 225,000 | 225,000 | 214,000 | 219,000 | 181 | 2,190 |
| 2003-09-05 | 221,000 | 233,000 | 212,000 | 225,000 | 221 | 2,250 |
| 2003-09-04 | 222,000 | 224,000 | 220,000 | 220,000 | 182 | 2,200 |
| 2003-09-03 | 238,000 | 240,000 | 221,000 | 228,000 | 277 | 2,280 |
| 2003-09-02 | 225,000 | 241,000 | 220,000 | 240,000 | 273 | 2,400 |
| 2003-09-01 | 233,000 | 233,000 | 224,000 | 228,000 | 130 | 2,280 |
| 2003-08-29 | 238,000 | 240,000 | 231,000 | 232,000 | 203 | 2,320 |
| 2003-08-28 | 226,000 | 245,000 | 219,000 | 234,000 | 370 | 2,340 |
| 2003-08-27 | 241,000 | 242,000 | 222,000 | 226,000 | 408 | 2,260 |
| 2003-08-26 | 250,000 | 250,000 | 242,000 | 242,000 | 156 | 2,420 |
| 2003-08-25 | 264,000 | 283,000 | 246,000 | 255,000 | 609 | 2,550 |
| 2003-08-22 | 212,000 | 260,000 | 202,000 | 260,000 | 538 | 2,600 |
| 2003-08-21 | 233,000 | 233,000 | 217,000 | 220,000 | 324 | 2,200 |
| 2003-08-20 | 240,000 | 240,000 | 234,000 | 237,000 | 291 | 2,370 |
| 2003-08-19 | 242,000 | 242,000 | 233,000 | 240,000 | 318 | 2,400 |
| 2003-08-18 | 270,000 | 273,000 | 241,000 | 244,000 | 487 | 2,440 |
| 2003-08-15 | 247,000 | 270,000 | 240,000 | 263,000 | 362 | 2,630 |
| 2003-08-14 | 245,000 | 254,000 | 240,000 | 250,000 | 216 | 2,500 |
| 2003-08-13 | 265,000 | 268,000 | 249,000 | 258,000 | 368 | 2,580 |
| 2003-08-12 | 241,000 | 265,000 | 209,000 | 265,000 | 901 | 2,650 |
| 2003-08-11 | 264,000 | 264,000 | 241,000 | 245,000 | 474 | 2,450 |
| 2003-08-08 | 279,000 | 279,000 | 267,000 | 268,000 | 420 | 2,680 |
| 2003-08-07 | 295,000 | 299,000 | 275,000 | 281,000 | 356 | 2,810 |
| 2003-08-06 | 289,000 | 297,000 | 283,000 | 297,000 | 360 | 2,970 |
| 2003-08-05 | 292,000 | 293,000 | 289,000 | 293,000 | 303 | 2,930 |
| 2003-08-04 | 295,000 | 300,000 | 291,000 | 292,000 | 411 | 2,920 |
| 2003-08-01 | 300,000 | 301,000 | 287,000 | 301,000 | 377 | 3,010 |
| 2003-07-31 | 301,000 | 307,000 | 282,000 | 302,000 | 1,042 | 3,020 |
| 2003-07-30 | 226,000 | 267,000 | 220,000 | 267,000 | 654 | 2,670 |
| 2003-07-29 | 226,000 | 227,000 | 217,000 | 227,000 | 323 | 2,270 |
| 2003-07-28 | 223,000 | 230,000 | 216,000 | 226,000 | 633 | 2,260 |
| 2003-07-25 | 200,000 | 218,000 | 192,000 | 218,000 | 982 | 2,180 |
| 2003-07-24 | 162,000 | 188,000 | 162,000 | 188,000 | 532 | 1,880 |
| 2003-07-23 | 155,000 | 158,000 | 150,000 | 158,000 | 208 | 1,580 |
| 2003-07-22 | 150,000 | 159,000 | 150,000 | 154,000 | 263 | 1,540 |
| 2003-07-18 | 148,000 | 155,000 | 145,000 | 155,000 | 209 | 1,550 |
| 2003-07-17 | 151,000 | 152,000 | 149,000 | 150,000 | 78 | 1,500 |
| 2003-07-16 | 156,000 | 160,000 | 148,000 | 155,000 | 103 | 1,550 |
| 2003-07-15 | 151,000 | 158,000 | 151,000 | 158,000 | 62 | 1,580 |
| 2003-07-14 | 140,000 | 150,000 | 139,000 | 150,000 | 70 | 1,500 |
| 2003-07-11 | 136,000 | 140,000 | 135,000 | 139,000 | 49 | 1,390 |
| 2003-07-10 | 130,000 | 139,000 | 130,000 | 139,000 | 29 | 1,390 |
| 2003-07-09 | 128,000 | 132,000 | 128,000 | 132,000 | 17 | 1,320 |
| 2003-07-08 | 130,000 | 130,000 | 128,000 | 130,000 | 58 | 1,300 |
| 2003-07-07 | 135,000 | 136,000 | 127,000 | 133,000 | 30 | 1,330 |
| 2003-07-04 | 135,000 | 138,000 | 135,000 | 138,000 | 9 | 1,380 |
| 2003-07-03 | 141,000 | 141,000 | 137,000 | 137,000 | 27 | 1,370 |
| 2003-07-02 | 132,000 | 141,000 | 132,000 | 140,000 | 55 | 1,400 |
| 2003-07-01 | 131,000 | 132,000 | 127,000 | 132,000 | 58 | 1,320 |
| 2003-06-30 | 145,000 | 145,000 | 135,000 | 136,000 | 41 | 1,360 |
| 2003-06-27 | 150,000 | 150,000 | 145,000 | 148,000 | 30 | 1,480 |
| 2003-06-26 | 154,000 | 160,000 | 150,000 | 150,000 | 68 | 1,500 |
| 2003-06-25 | 150,000 | 155,000 | 150,000 | 151,000 | 53 | 1,510 |
| 2003-06-24 | 143,000 | 150,000 | 143,000 | 150,000 | 60 | 1,500 |
| 2003-06-23 | 145,000 | 155,000 | 143,000 | 151,000 | 52 | 1,510 |
| 2003-06-20 | 139,000 | 142,000 | 137,000 | 142,000 | 64 | 1,420 |
| 2003-06-19 | 134,000 | 139,000 | 134,000 | 139,000 | 44 | 1,390 |
| 2003-06-18 | 134,000 | 138,000 | 131,000 | 138,000 | 40 | 1,380 |
| 2003-06-17 | 132,000 | 137,000 | 130,000 | 132,000 | 56 | 1,320 |
| 2003-06-16 | 128,000 | 134,000 | 128,000 | 134,000 | 44 | 1,340 |
| 2003-06-13 | 133,000 | 133,000 | 124,000 | 133,000 | 18 | 1,330 |
| 2003-06-12 | 120,000 | 135,000 | 117,000 | 134,000 | 87 | 1,340 |
| 2003-06-11 | 116,000 | 120,000 | 115,000 | 120,000 | 60 | 1,200 |
| 2003-06-10 | 115,000 | 118,000 | 114,000 | 115,000 | 33 | 1,150 |
| 2003-06-09 | 115,000 | 119,000 | 113,000 | 114,000 | 14 | 1,140 |
| 2003-06-06 | 120,000 | 120,000 | 119,000 | 120,000 | 12 | 1,200 |
| 2003-06-05 | 117,000 | 117,000 | 110,000 | 117,000 | 33 | 1,170 |
| 2003-06-04 | 124,000 | 124,000 | 111,000 | 117,000 | 45 | 1,170 |
| 2003-06-03 | 118,000 | 128,000 | 118,000 | 124,000 | 108 | 1,240 |
| 2003-06-02 | 109,000 | 114,000 | 105,000 | 114,000 | 103 | 1,140 |
| 2003-05-30 | 108,000 | 108,000 | 99,000 | 104,000 | 29 | 1,040 |
| 2003-05-29 | 96,000 | 106,000 | 95,000 | 106,000 | 45 | 1,060 |
| 2003-05-28 | 96,000 | 96,000 | 94,000 | 96,000 | 6 | 960 |
| 2003-05-27 | 98,500 | 98,500 | 89,000 | 96,000 | 39 | 960 |
| 2003-05-26 | 99,000 | 99,000 | 93,000 | 98,500 | 26 | 985 |
| 2003-05-23 | 98,000 | 104,000 | 88,900 | 99,000 | 82 | 990 |
| 2003-05-22 | 123,000 | 123,000 | 96,000 | 96,000 | 154 | 960 |
| 2003-05-21 | 103,000 | 103,000 | 101,000 | 103,000 | 70 | 1,030 |
| 2003-05-20 | 81,000 | 92,100 | 80,000 | 92,100 | 70 | 921 |
| 2003-05-19 | 73,000 | 83,000 | 73,000 | 82,100 | 18 | 821 |
| 2003-05-16 | 81,000 | 81,100 | 75,700 | 81,000 | 20 | 810 |
| 2003-05-15 | 79,000 | 83,000 | 75,100 | 83,000 | 35 | 830 |
| 2003-05-14 | 78,900 | 81,000 | 75,000 | 81,000 | 39 | 810 |
| 2003-05-13 | 74,500 | 80,900 | 74,400 | 80,900 | 77 | 809 |
| 2003-05-12 | 65,900 | 70,900 | 65,900 | 70,900 | 28 | 709 |
| 2003-05-09 | 64,000 | 65,900 | 64,000 | 65,900 | 31 | 659 |
| 2003-05-08 | 63,900 | 64,000 | 63,000 | 63,900 | 28 | 639 |
| 2003-05-07 | 62,900 | 63,900 | 62,900 | 63,900 | 15 | 639 |
| 2003-05-06 | 63,100 | 63,100 | 60,500 | 60,500 | 17 | 605 |
| 2003-05-02 | 66,100 | 66,100 | 63,200 | 63,200 | 4 | 632 |
| 2003-05-01 | 68,000 | 68,000 | 65,100 | 66,100 | 7 | 661 |
| 2003-04-30 | 59,000 | 63,000 | 59,000 | 63,000 | 15 | 630 |
| 2003-04-28 | 57,500 | 58,000 | 57,500 | 58,000 | 7 | 580 |
| 2003-04-25 | 58,900 | 58,900 | 58,000 | 58,000 | 10 | 580 |
| 2003-04-24 | 62,100 | 62,100 | 60,000 | 61,400 | 15 | 614 |
| 2003-04-23 | 65,000 | 65,000 | 62,000 | 62,000 | 9 | 620 |
| 2003-04-22 | 68,100 | 68,500 | 64,900 | 65,000 | 39 | 650 |
| 2003-04-21 | 77,400 | 77,400 | 67,500 | 70,100 | 86 | 701 |
| 2003-04-18 | 67,300 | 71,300 | 67,300 | 71,300 | 88 | 713 |
| 2003-04-17 | 61,400 | 66,300 | 61,400 | 66,300 | 56 | 663 |
| 2003-04-16 | 61,100 | 63,500 | 61,000 | 61,300 | 46 | 613 |
| 2003-04-15 | 60,000 | 61,000 | 60,000 | 61,000 | 34 | 610 |
| 2003-04-14 | 58,000 | 58,000 | 56,500 | 56,500 | 12 | 565 |
| 2003-04-10 | 58,000 | 60,100 | 54,500 | 60,100 | 37 | 601 |
| 2003-04-09 | 61,000 | 61,000 | 61,000 | 61,000 | 1 | 610 |
| 2003-04-08 | 58,500 | 58,500 | 58,000 | 58,000 | 11 | 580 |
| 2003-04-07 | 62,000 | 62,100 | 61,000 | 61,000 | 15 | 610 |
| 2003-04-04 | 61,500 | 61,500 | 61,500 | 61,500 | 43 | 615 |
| 2003-04-03 | 59,000 | 59,000 | 56,500 | 56,500 | 10 | 565 |
| 2003-04-02 | 63,500 | 63,500 | 61,500 | 61,500 | 3 | 615 |
| 2003-04-01 | 60,500 | 63,500 | 60,500 | 63,500 | 8 | 635 |
| 2003-03-31 | 61,900 | 64,000 | 61,900 | 64,000 | 15 | 640 |
| 2003-03-28 | 62,000 | 62,000 | 62,000 | 62,000 | 3 | 620 |
| 2003-03-27 | 59,000 | 61,000 | 59,000 | 61,000 | 6 | 610 |
| 2003-03-26 | 61,000 | 61,000 | 60,000 | 60,000 | 12 | 600 |
| 2003-03-25 | 59,900 | 60,500 | 59,900 | 60,000 | 8 | 600 |
| 2003-03-24 | 60,000 | 60,000 | 60,000 | 60,000 | 2 | 600 |
| 2003-03-20 | 62,500 | 62,500 | 61,500 | 61,500 | 2 | 615 |
| 2003-03-19 | 67,100 | 67,100 | 65,000 | 65,000 | 10 | 650 |
| 2003-03-18 | 61,100 | 66,000 | 61,100 | 66,000 | 14 | 660 |
| 2003-03-17 | 58,500 | 61,000 | 58,000 | 61,000 | 22 | 610 |
| 2003-03-14 | 57,500 | 58,000 | 57,500 | 58,000 | 7 | 580 |
| 2003-03-13 | 58,000 | 58,000 | 56,000 | 56,000 | 8 | 560 |
| 2003-03-12 | 56,000 | 58,000 | 56,000 | 57,500 | 20 | 575 |
| 2003-03-11 | 52,300 | 55,500 | 51,500 | 55,500 | 32 | 555 |
| 2003-03-10 | 52,500 | 52,600 | 50,500 | 50,500 | 11 | 505 |
| 2003-03-07 | 55,000 | 55,000 | 55,000 | 55,000 | 6 | 550 |
| 2003-03-06 | 55,000 | 55,000 | 55,000 | 55,000 | 5 | 550 |
| 2003-03-05 | 55,000 | 55,000 | 55,000 | 55,000 | 10 | 550 |
| 2003-03-04 | 57,000 | 58,000 | 56,100 | 56,100 | 17 | 561 |
| 2003-03-03 | 60,000 | 60,000 | 58,000 | 58,000 | 8 | 580 |
| 2003-02-26 | 58,100 | 58,500 | 58,000 | 58,000 | 14 | 580 |
| 2003-02-25 | 58,000 | 58,000 | 56,500 | 56,500 | 4 | 565 |
| 2003-02-24 | 60,000 | 60,000 | 57,100 | 58,100 | 19 | 581 |
| 2003-02-21 | 63,000 | 65,000 | 61,000 | 61,000 | 9 | 610 |
| 2003-02-19 | 62,000 | 63,000 | 62,000 | 63,000 | 8 | 630 |
| 2003-02-18 | 63,000 | 63,000 | 63,000 | 63,000 | 3 | 630 |
| 2003-02-17 | 66,000 | 66,000 | 66,000 | 66,000 | 3 | 660 |
| 2003-02-13 | 65,000 | 67,000 | 65,000 | 67,000 | 3 | 670 |
| 2003-02-12 | 60,500 | 62,000 | 60,500 | 62,000 | 6 | 620 |
| 2003-02-10 | 62,000 | 62,000 | 62,000 | 62,000 | 2 | 620 |
| 2003-02-07 | 63,400 | 63,400 | 63,300 | 63,300 | 5 | 633 |
| 2003-02-06 | 60,100 | 60,200 | 60,100 | 60,100 | 4 | 601 |
| 2003-02-05 | 60,000 | 62,000 | 60,000 | 60,000 | 13 | 600 |
| 2003-02-04 | 62,000 | 63,700 | 62,000 | 63,300 | 8 | 633 |
| 2003-02-03 | 60,000 | 60,000 | 58,500 | 58,700 | 6 | 587 |
| 2003-01-31 | 60,000 | 62,500 | 60,000 | 62,000 | 5 | 620 |
| 2003-01-30 | 61,000 | 64,500 | 61,000 | 64,500 | 9 | 645 |
| 2003-01-29 | 63,000 | 63,000 | 63,000 | 63,000 | 1 | 630 |
| 2003-01-28 | 64,000 | 64,000 | 64,000 | 64,000 | 1 | 640 |
| 2003-01-27 | 66,000 | 66,000 | 64,000 | 64,000 | 5 | 640 |
| 2003-01-24 | 70,000 | 70,000 | 66,000 | 66,000 | 2 | 660 |
| 2003-01-23 | 66,500 | 67,000 | 66,000 | 66,000 | 10 | 660 |
| 2003-01-22 | 73,000 | 73,000 | 70,500 | 73,000 | 6 | 730 |
| 2003-01-21 | 71,000 | 73,900 | 71,000 | 73,700 | 4 | 737 |
| 2003-01-20 | 69,200 | 71,000 | 69,200 | 71,000 | 5 | 710 |
| 2003-01-17 | 65,000 | 66,000 | 65,000 | 66,000 | 2 | 660 |
| 2003-01-16 | 65,000 | 65,000 | 63,500 | 64,500 | 4 | 645 |
| 2003-01-15 | 68,400 | 70,000 | 68,000 | 68,000 | 5 | 680 |
| 2003-01-14 | 67,400 | 67,400 | 67,400 | 67,400 | 4 | 674 |
| 2003-01-10 | 58,100 | 62,500 | 58,000 | 62,500 | 8 | 625 |
| 2003-01-09 | 58,100 | 58,100 | 57,500 | 57,500 | 8 | 575 |
| 2003-01-08 | 60,400 | 60,400 | 60,000 | 60,000 | 14 | 600 |
| 2003-01-07 | 60,000 | 61,000 | 60,000 | 61,000 | 13 | 610 |
| 2003-01-06 | 62,000 | 62,000 | 60,100 | 60,100 | 7 | 601 |
分割・併合履歴 ： [2013-09-26]1株→100株
