4310 (株)ドリームインキュベータ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,970 | 3,040 | 2,946 | 2,970 | 87,100 | 2,970 |
| 2024-11-20 | 2,937 | 2,994 | 2,919 | 2,970 | 50,700 | 2,970 |
| 2024-11-19 | 2,874 | 2,958 | 2,865 | 2,953 | 44,000 | 2,953 |
| 2024-11-18 | 2,968 | 3,020 | 2,885 | 2,889 | 82,300 | 2,889 |
| 2024-11-15 | 2,976 | 3,005 | 2,948 | 2,969 | 44,300 | 2,969 |
| 2024-11-14 | 2,932 | 3,015 | 2,929 | 2,978 | 73,800 | 2,978 |
| 2024-11-13 | 2,957 | 3,000 | 2,906 | 2,915 | 72,500 | 2,915 |
| 2024-11-12 | 2,955 | 2,955 | 2,851 | 2,932 | 152,600 | 2,932 |
| 2024-11-11 | 2,985 | 3,070 | 2,971 | 2,971 | 200,000 | 2,971 |
| 2024-11-08 | 3,030 | 3,040 | 2,929 | 2,982 | 145,500 | 2,982 |
| 2024-11-07 | 2,907 | 2,998 | 2,873 | 2,995 | 238,700 | 2,995 |
| 2024-11-06 | 2,796 | 2,952 | 2,756 | 2,873 | 441,900 | 2,873 |
| 2024-11-05 | 2,750 | 2,818 | 2,641 | 2,745 | 1,200,300 | 2,745 |
| 2024-11-01 | 2,282 | 2,330 | 2,281 | 2,324 | 39,600 | 2,324 |
| 2024-10-31 | 2,225 | 2,325 | 2,218 | 2,325 | 25,700 | 2,325 |
| 2024-10-30 | 2,262 | 2,306 | 2,237 | 2,247 | 160,700 | 2,247 |
| 2024-10-29 | 2,179 | 2,275 | 2,162 | 2,268 | 19,700 | 2,268 |
| 2024-10-28 | 2,138 | 2,164 | 2,132 | 2,164 | 22,200 | 2,164 |
| 2024-10-25 | 2,179 | 2,179 | 2,108 | 2,122 | 21,100 | 2,122 |
| 2024-10-24 | 2,151 | 2,199 | 2,101 | 2,170 | 34,700 | 2,170 |
| 2024-10-23 | 2,221 | 2,232 | 2,180 | 2,187 | 36,700 | 2,187 |
| 2024-10-22 | 2,266 | 2,269 | 2,220 | 2,230 | 16,800 | 2,230 |
| 2024-10-21 | 2,263 | 2,286 | 2,251 | 2,280 | 20,800 | 2,280 |
| 2024-10-18 | 2,325 | 2,325 | 2,250 | 2,274 | 15,800 | 2,274 |
| 2024-10-17 | 2,313 | 2,320 | 2,275 | 2,297 | 15,000 | 2,297 |
| 2024-10-16 | 2,267 | 2,337 | 2,248 | 2,306 | 29,400 | 2,306 |
| 2024-10-15 | 2,279 | 2,329 | 2,276 | 2,312 | 30,800 | 2,312 |
| 2024-10-11 | 2,284 | 2,326 | 2,256 | 2,279 | 17,100 | 2,279 |
| 2024-10-10 | 2,289 | 2,301 | 2,266 | 2,279 | 16,900 | 2,279 |
| 2024-10-09 | 2,275 | 2,312 | 2,255 | 2,280 | 17,600 | 2,280 |
| 2024-10-08 | 2,275 | 2,279 | 2,236 | 2,270 | 25,900 | 2,270 |
| 2024-10-07 | 2,330 | 2,350 | 2,279 | 2,280 | 26,400 | 2,280 |
| 2024-10-04 | 2,238 | 2,334 | 2,233 | 2,290 | 40,600 | 2,290 |
| 2024-10-03 | 2,270 | 2,270 | 2,201 | 2,209 | 23,400 | 2,209 |
| 2024-10-02 | 2,208 | 2,235 | 2,200 | 2,220 | 22,500 | 2,220 |
| 2024-10-01 | 2,250 | 2,283 | 2,246 | 2,254 | 26,300 | 2,254 |
| 2024-09-30 | 2,202 | 2,280 | 2,202 | 2,253 | 19,700 | 2,253 |
| 2024-09-27 | 2,226 | 2,305 | 2,225 | 2,283 | 40,800 | 2,283 |
| 2024-09-26 | 2,310 | 2,311 | 2,296 | 2,302 | 57,600 | 2,302 |
| 2024-09-25 | 2,290 | 2,337 | 2,287 | 2,310 | 42,900 | 2,310 |
| 2024-09-24 | 2,300 | 2,339 | 2,284 | 2,310 | 38,700 | 2,310 |
| 2024-09-20 | 2,310 | 2,335 | 2,280 | 2,300 | 60,100 | 2,300 |
| 2024-09-19 | 2,215 | 2,324 | 2,215 | 2,319 | 44,700 | 2,319 |
| 2024-09-18 | 2,207 | 2,220 | 2,167 | 2,208 | 24,600 | 2,208 |
| 2024-09-17 | 2,199 | 2,203 | 2,135 | 2,177 | 31,000 | 2,177 |
| 2024-09-13 | 2,213 | 2,252 | 2,180 | 2,199 | 27,800 | 2,199 |
| 2024-09-12 | 2,215 | 2,265 | 2,208 | 2,224 | 19,800 | 2,224 |
| 2024-09-11 | 2,233 | 2,245 | 2,125 | 2,147 | 27,500 | 2,147 |
| 2024-09-10 | 2,291 | 2,298 | 2,235 | 2,257 | 17,900 | 2,257 |
| 2024-09-09 | 2,279 | 2,288 | 2,221 | 2,260 | 29,900 | 2,260 |
| 2024-09-06 | 2,335 | 2,373 | 2,295 | 2,329 | 19,600 | 2,329 |
| 2024-09-05 | 2,287 | 2,419 | 2,287 | 2,348 | 42,100 | 2,348 |
| 2024-09-04 | 2,300 | 2,354 | 2,279 | 2,337 | 46,400 | 2,337 |
| 2024-09-03 | 2,344 | 2,400 | 2,344 | 2,382 | 18,500 | 2,382 |
| 2024-09-02 | 2,336 | 2,375 | 2,307 | 2,357 | 13,700 | 2,357 |
| 2024-08-30 | 2,306 | 2,338 | 2,298 | 2,325 | 14,700 | 2,325 |
| 2024-08-29 | 2,275 | 2,321 | 2,270 | 2,301 | 17,300 | 2,301 |
| 2024-08-28 | 2,298 | 2,307 | 2,270 | 2,275 | 13,400 | 2,275 |
| 2024-08-27 | 2,280 | 2,307 | 2,264 | 2,294 | 14,800 | 2,294 |
| 2024-08-26 | 2,279 | 2,310 | 2,264 | 2,285 | 15,400 | 2,285 |
| 2024-08-23 | 2,281 | 2,281 | 2,242 | 2,260 | 10,100 | 2,260 |
| 2024-08-22 | 2,224 | 2,291 | 2,224 | 2,280 | 20,000 | 2,280 |
| 2024-08-21 | 2,166 | 2,215 | 2,166 | 2,195 | 13,500 | 2,195 |
| 2024-08-20 | 2,166 | 2,222 | 2,166 | 2,214 | 15,100 | 2,214 |
| 2024-08-19 | 2,197 | 2,229 | 2,164 | 2,166 | 15,400 | 2,166 |
| 2024-08-16 | 2,227 | 2,227 | 2,177 | 2,197 | 13,000 | 2,197 |
| 2024-08-15 | 2,177 | 2,178 | 2,145 | 2,177 | 20,100 | 2,177 |
| 2024-08-14 | 2,108 | 2,180 | 2,095 | 2,169 | 18,000 | 2,169 |
| 2024-08-13 | 2,066 | 2,128 | 2,056 | 2,106 | 15,300 | 2,106 |
| 2024-08-09 | 2,046 | 2,100 | 2,039 | 2,061 | 36,900 | 2,061 |
| 2024-08-08 | 1,959 | 2,041 | 1,951 | 2,014 | 35,300 | 2,014 |
| 2024-08-07 | 1,840 | 2,064 | 1,810 | 1,959 | 48,000 | 1,959 |
| 2024-08-06 | 1,740 | 1,948 | 1,720 | 1,900 | 45,900 | 1,900 |
| 2024-08-05 | 1,845 | 2,009 | 1,690 | 1,713 | 83,200 | 1,713 |
| 2024-08-02 | 2,080 | 2,127 | 1,993 | 2,015 | 135,200 | 2,015 |
| 2024-08-01 | 2,270 | 2,270 | 2,168 | 2,180 | 25,000 | 2,180 |
| 2024-07-31 | 2,255 | 2,281 | 2,230 | 2,281 | 21,200 | 2,281 |
| 2024-07-30 | 2,297 | 2,297 | 2,242 | 2,254 | 19,700 | 2,254 |
| 2024-07-29 | 2,309 | 2,309 | 2,266 | 2,291 | 16,100 | 2,291 |
| 2024-07-26 | 2,273 | 2,321 | 2,263 | 2,263 | 24,500 | 2,263 |
| 2024-07-25 | 2,285 | 2,317 | 2,241 | 2,286 | 48,300 | 2,286 |
| 2024-07-24 | 2,316 | 2,344 | 2,263 | 2,263 | 17,900 | 2,263 |
| 2024-07-23 | 2,303 | 2,354 | 2,283 | 2,341 | 14,600 | 2,341 |
| 2024-07-22 | 2,308 | 2,324 | 2,264 | 2,283 | 17,300 | 2,283 |
| 2024-07-19 | 2,354 | 2,354 | 2,295 | 2,295 | 22,200 | 2,295 |
| 2024-07-18 | 2,354 | 2,381 | 2,333 | 2,355 | 21,000 | 2,355 |
| 2024-07-17 | 2,368 | 2,400 | 2,359 | 2,373 | 19,400 | 2,373 |
| 2024-07-16 | 2,389 | 2,395 | 2,364 | 2,377 | 23,700 | 2,377 |
| 2024-07-12 | 2,342 | 2,420 | 2,338 | 2,402 | 48,800 | 2,402 |
| 2024-07-11 | 2,365 | 2,377 | 2,317 | 2,342 | 22,200 | 2,342 |
| 2024-07-10 | 2,335 | 2,360 | 2,320 | 2,331 | 24,500 | 2,331 |
| 2024-07-09 | 2,328 | 2,389 | 2,318 | 2,348 | 30,800 | 2,348 |
| 2024-07-08 | 2,343 | 2,343 | 2,290 | 2,290 | 28,500 | 2,290 |
| 2024-07-05 | 2,309 | 2,358 | 2,285 | 2,343 | 35,200 | 2,343 |
| 2024-07-04 | 2,313 | 2,346 | 2,252 | 2,277 | 40,900 | 2,277 |
| 2024-07-03 | 2,329 | 2,329 | 2,288 | 2,303 | 31,800 | 2,303 |
| 2024-07-02 | 2,268 | 2,329 | 2,253 | 2,329 | 55,900 | 2,329 |
| 2024-07-01 | 2,250 | 2,264 | 2,209 | 2,251 | 42,500 | 2,251 |
| 2024-06-28 | 2,204 | 2,266 | 2,200 | 2,249 | 36,300 | 2,249 |
| 2024-06-27 | 2,108 | 2,295 | 2,108 | 2,205 | 180,900 | 2,205 |
| 2024-06-26 | 2,079 | 2,104 | 2,030 | 2,104 | 81,100 | 2,104 |
| 2024-06-25 | 2,051 | 2,090 | 2,032 | 2,064 | 47,300 | 2,064 |
| 2024-06-24 | 2,026 | 2,074 | 2,003 | 2,051 | 53,400 | 2,051 |
| 2024-06-21 | 2,041 | 2,099 | 2,017 | 2,025 | 84,100 | 2,025 |
| 2024-06-20 | 2,200 | 2,200 | 2,031 | 2,044 | 152,100 | 2,044 |
| 2024-06-19 | 2,207 | 2,254 | 2,194 | 2,239 | 71,500 | 2,239 |
| 2024-06-18 | 2,177 | 2,212 | 2,176 | 2,187 | 27,800 | 2,187 |
| 2024-06-17 | 2,183 | 2,183 | 2,135 | 2,177 | 21,200 | 2,177 |
| 2024-06-14 | 2,122 | 2,220 | 2,122 | 2,197 | 39,300 | 2,197 |
| 2024-06-13 | 2,157 | 2,160 | 2,117 | 2,135 | 18,400 | 2,135 |
| 2024-06-12 | 2,121 | 2,181 | 2,114 | 2,157 | 18,000 | 2,157 |
| 2024-06-11 | 2,120 | 2,146 | 2,114 | 2,137 | 17,300 | 2,137 |
| 2024-06-10 | 2,074 | 2,138 | 2,074 | 2,130 | 25,500 | 2,130 |
| 2024-06-07 | 2,106 | 2,106 | 2,061 | 2,077 | 47,800 | 2,077 |
| 2024-06-06 | 2,185 | 2,185 | 2,122 | 2,125 | 26,100 | 2,125 |
| 2024-06-05 | 2,200 | 2,219 | 2,181 | 2,186 | 16,800 | 2,186 |
| 2024-06-04 | 2,180 | 2,210 | 2,163 | 2,209 | 18,300 | 2,209 |
| 2024-06-03 | 2,194 | 2,215 | 2,181 | 2,189 | 29,000 | 2,189 |
| 2024-05-31 | 2,130 | 2,174 | 2,122 | 2,174 | 22,700 | 2,174 |
| 2024-05-30 | 2,100 | 2,149 | 2,098 | 2,130 | 37,000 | 2,130 |
| 2024-05-29 | 2,204 | 2,207 | 2,132 | 2,133 | 59,200 | 2,133 |
| 2024-05-28 | 2,228 | 2,257 | 2,197 | 2,201 | 26,000 | 2,201 |
| 2024-05-27 | 2,218 | 2,230 | 2,198 | 2,228 | 22,400 | 2,228 |
| 2024-05-24 | 2,194 | 2,247 | 2,194 | 2,223 | 26,800 | 2,223 |
| 2024-05-23 | 2,226 | 2,245 | 2,210 | 2,222 | 26,500 | 2,222 |
| 2024-05-22 | 2,295 | 2,295 | 2,218 | 2,218 | 64,100 | 2,218 |
| 2024-05-21 | 2,348 | 2,370 | 2,288 | 2,295 | 58,800 | 2,295 |
| 2024-05-20 | 2,352 | 2,368 | 2,320 | 2,327 | 35,800 | 2,327 |
| 2024-05-17 | 2,360 | 2,377 | 2,331 | 2,359 | 23,000 | 2,359 |
| 2024-05-16 | 2,370 | 2,411 | 2,331 | 2,332 | 26,000 | 2,332 |
| 2024-05-15 | 2,540 | 2,540 | 2,345 | 2,370 | 69,600 | 2,370 |
| 2024-05-14 | 2,511 | 2,552 | 2,451 | 2,540 | 90,400 | 2,540 |
| 2024-05-13 | 2,466 | 2,590 | 2,436 | 2,513 | 90,100 | 2,513 |
| 2024-05-10 | 2,401 | 2,445 | 2,399 | 2,444 | 24,600 | 2,444 |
| 2024-05-09 | 2,388 | 2,412 | 2,387 | 2,401 | 12,100 | 2,401 |
| 2024-05-08 | 2,393 | 2,427 | 2,384 | 2,384 | 22,800 | 2,384 |
| 2024-05-07 | 2,373 | 2,425 | 2,370 | 2,393 | 46,200 | 2,393 |
| 2024-05-02 | 2,353 | 2,353 | 2,295 | 2,304 | 33,800 | 2,304 |
| 2024-05-01 | 2,371 | 2,402 | 2,338 | 2,353 | 30,500 | 2,353 |
| 2024-04-30 | 2,396 | 2,396 | 2,361 | 2,392 | 19,400 | 2,392 |
| 2024-04-26 | 2,369 | 2,384 | 2,344 | 2,377 | 21,500 | 2,377 |
| 2024-04-25 | 2,430 | 2,435 | 2,351 | 2,369 | 31,200 | 2,369 |
| 2024-04-24 | 2,394 | 2,419 | 2,363 | 2,404 | 22,000 | 2,404 |
| 2024-04-23 | 2,400 | 2,404 | 2,364 | 2,378 | 15,500 | 2,378 |
| 2024-04-22 | 2,343 | 2,368 | 2,324 | 2,361 | 41,500 | 2,361 |
| 2024-04-19 | 2,361 | 2,361 | 2,293 | 2,308 | 33,200 | 2,308 |
| 2024-04-18 | 2,342 | 2,404 | 2,332 | 2,361 | 25,000 | 2,361 |
| 2024-04-17 | 2,300 | 2,367 | 2,286 | 2,333 | 27,800 | 2,333 |
| 2024-04-16 | 2,324 | 2,327 | 2,286 | 2,290 | 45,100 | 2,290 |
| 2024-04-15 | 2,340 | 2,357 | 2,307 | 2,346 | 42,100 | 2,346 |
| 2024-04-12 | 2,391 | 2,439 | 2,352 | 2,353 | 40,600 | 2,353 |
| 2024-04-11 | 2,398 | 2,404 | 2,375 | 2,384 | 29,300 | 2,384 |
| 2024-04-10 | 2,460 | 2,464 | 2,417 | 2,417 | 32,700 | 2,417 |
| 2024-04-09 | 2,423 | 2,452 | 2,396 | 2,439 | 31,400 | 2,439 |
| 2024-04-08 | 2,425 | 2,442 | 2,391 | 2,407 | 47,400 | 2,407 |
| 2024-04-05 | 2,442 | 2,507 | 2,421 | 2,431 | 55,100 | 2,431 |
| 2024-04-04 | 2,486 | 2,486 | 2,436 | 2,439 | 49,800 | 2,439 |
| 2024-04-03 | 2,522 | 2,538 | 2,490 | 2,498 | 40,500 | 2,498 |
| 2024-04-02 | 2,613 | 2,613 | 2,539 | 2,549 | 48,300 | 2,549 |
| 2024-04-01 | 2,683 | 2,685 | 2,609 | 2,609 | 46,800 | 2,609 |
| 2024-03-29 | 2,701 | 2,717 | 2,635 | 2,682 | 49,800 | 2,682 |
| 2024-03-28 | 2,800 | 2,800 | 2,700 | 2,700 | 68,500 | 2,700 |
| 2024-03-27 | 2,799 | 2,937 | 2,792 | 2,895 | 139,400 | 2,895 |
| 2024-03-26 | 2,809 | 2,832 | 2,765 | 2,773 | 68,800 | 2,773 |
| 2024-03-25 | 2,910 | 2,910 | 2,819 | 2,819 | 83,600 | 2,819 |
| 2024-03-22 | 2,982 | 2,982 | 2,908 | 2,917 | 30,300 | 2,917 |
| 2024-03-21 | 2,981 | 3,005 | 2,903 | 2,959 | 42,200 | 2,959 |
| 2024-03-19 | 2,933 | 2,971 | 2,932 | 2,971 | 13,100 | 2,971 |
| 2024-03-18 | 2,905 | 2,940 | 2,879 | 2,933 | 29,100 | 2,933 |
| 2024-03-15 | 2,847 | 2,877 | 2,839 | 2,871 | 26,000 | 2,871 |
| 2024-03-14 | 2,839 | 2,874 | 2,821 | 2,873 | 22,900 | 2,873 |
| 2024-03-13 | 2,902 | 2,902 | 2,851 | 2,852 | 18,000 | 2,852 |
| 2024-03-12 | 2,807 | 2,864 | 2,777 | 2,861 | 30,600 | 2,861 |
| 2024-03-11 | 2,909 | 2,909 | 2,826 | 2,845 | 39,600 | 2,845 |
| 2024-03-08 | 2,880 | 2,939 | 2,871 | 2,904 | 24,900 | 2,904 |
| 2024-03-07 | 2,974 | 2,974 | 2,913 | 2,915 | 21,300 | 2,915 |
| 2024-03-06 | 2,910 | 2,975 | 2,897 | 2,959 | 28,500 | 2,959 |
| 2024-03-05 | 2,918 | 2,961 | 2,892 | 2,936 | 28,700 | 2,936 |
| 2024-03-04 | 3,040 | 3,040 | 2,928 | 2,928 | 49,200 | 2,928 |
| 2024-03-01 | 3,040 | 3,045 | 3,005 | 3,005 | 26,900 | 3,005 |
| 2024-02-29 | 3,040 | 3,060 | 3,010 | 3,040 | 16,700 | 3,040 |
| 2024-02-28 | 3,070 | 3,135 | 3,045 | 3,050 | 23,900 | 3,050 |
| 2024-02-27 | 3,125 | 3,200 | 3,085 | 3,095 | 22,600 | 3,095 |
| 2024-02-26 | 3,120 | 3,155 | 3,085 | 3,090 | 33,700 | 3,090 |
| 2024-02-22 | 3,050 | 3,130 | 3,020 | 3,120 | 38,000 | 3,120 |
| 2024-02-21 | 3,080 | 3,080 | 3,005 | 3,040 | 23,700 | 3,040 |
| 2024-02-20 | 3,200 | 3,200 | 3,065 | 3,080 | 17,400 | 3,080 |
| 2024-02-19 | 3,190 | 3,230 | 3,155 | 3,170 | 15,400 | 3,170 |
| 2024-02-16 | 3,215 | 3,230 | 3,165 | 3,180 | 24,600 | 3,180 |
| 2024-02-15 | 3,170 | 3,205 | 3,160 | 3,170 | 17,500 | 3,170 |
| 2024-02-14 | 3,170 | 3,205 | 3,115 | 3,175 | 23,100 | 3,175 |
| 2024-02-13 | 3,040 | 3,170 | 3,040 | 3,170 | 26,300 | 3,170 |
| 2024-02-09 | 3,035 | 3,095 | 3,010 | 3,010 | 20,500 | 3,010 |
| 2024-02-08 | 3,010 | 3,080 | 2,986 | 3,055 | 22,900 | 3,055 |
| 2024-02-07 | 3,115 | 3,130 | 3,010 | 3,035 | 37,600 | 3,035 |
| 2024-02-06 | 3,125 | 3,240 | 3,105 | 3,185 | 56,600 | 3,185 |
| 2024-02-05 | 3,070 | 3,120 | 3,015 | 3,115 | 38,600 | 3,115 |
| 2024-02-02 | 3,240 | 3,245 | 3,035 | 3,080 | 82,700 | 3,080 |
| 2024-02-01 | 3,355 | 3,415 | 3,310 | 3,310 | 26,100 | 3,310 |
| 2024-01-31 | 3,340 | 3,400 | 3,320 | 3,400 | 13,200 | 3,400 |
| 2024-01-30 | 3,345 | 3,365 | 3,310 | 3,355 | 26,000 | 3,355 |
| 2024-01-29 | 3,345 | 3,400 | 3,305 | 3,325 | 21,600 | 3,325 |
| 2024-01-26 | 3,250 | 3,320 | 3,250 | 3,315 | 17,000 | 3,315 |
| 2024-01-25 | 3,255 | 3,340 | 3,255 | 3,280 | 21,100 | 3,280 |
| 2024-01-24 | 3,295 | 3,295 | 3,255 | 3,260 | 10,300 | 3,260 |
| 2024-01-23 | 3,315 | 3,340 | 3,280 | 3,300 | 16,700 | 3,300 |
| 2024-01-22 | 3,280 | 3,330 | 3,250 | 3,275 | 31,700 | 3,275 |
| 2024-01-19 | 3,275 | 3,295 | 3,210 | 3,265 | 14,700 | 3,265 |
| 2024-01-18 | 3,265 | 3,275 | 3,030 | 3,255 | 12,500 | 3,255 |
| 2024-01-17 | 3,280 | 3,280 | 3,205 | 3,250 | 13,500 | 3,250 |
| 2024-01-16 | 3,275 | 3,300 | 3,265 | 3,265 | 9,700 | 3,265 |
| 2024-01-15 | 3,270 | 3,290 | 3,255 | 3,275 | 18,000 | 3,275 |
| 2024-01-12 | 3,170 | 3,270 | 3,170 | 3,265 | 32,600 | 3,265 |
| 2024-01-11 | 3,160 | 3,210 | 3,145 | 3,170 | 32,600 | 3,170 |
| 2024-01-10 | 3,170 | 3,185 | 3,125 | 3,150 | 22,300 | 3,150 |
| 2024-01-09 | 3,115 | 3,220 | 3,115 | 3,170 | 38,500 | 3,170 |
| 2024-01-05 | 3,050 | 3,125 | 3,045 | 3,115 | 19,100 | 3,115 |
| 2024-01-04 | 2,891 | 3,050 | 2,891 | 3,050 | 30,600 | 3,050 |
分割・併合履歴 ： [2014-03-27]1株→100株
