4307 (株)野村総合研究所 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 15,500 | 15,520 | 15,310 | 15,380 | 229,200 | 847.38 |
| 2001-12-27 | 15,090 | 15,490 | 15,060 | 15,320 | 835,900 | 844.08 |
| 2001-12-26 | 14,300 | 14,940 | 14,200 | 14,890 | 416,300 | 820.39 |
| 2001-12-25 | 14,550 | 14,550 | 14,060 | 14,100 | 140,700 | 776.86 |
| 2001-12-21 | 14,300 | 14,580 | 14,100 | 14,550 | 508,000 | 801.65 |
| 2001-12-20 | 14,100 | 14,290 | 13,930 | 14,230 | 533,800 | 784.02 |
| 2001-12-19 | 13,890 | 14,100 | 13,420 | 13,960 | 921,800 | 769.15 |
| 2001-12-18 | 14,000 | 14,080 | 13,810 | 13,900 | 1,358,100 | 765.84 |
| 2001-12-17 | 14,850 | 14,850 | 13,800 | 14,050 | 6,566,899 | 774.11 |
分割・併合履歴 ： [2019-06-26]1株→3株 [2016-12-28]1株→1.1株 [2015-09-28]1株→1.1株 [2007-03-27]1株→5株
