4298 (株)プロトコーポレーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,359 | 1,374 | 1,359 | 1,368 | 17,900 | 1,368 |
| 2024-11-20 | 1,396 | 1,397 | 1,359 | 1,360 | 40,800 | 1,360 |
| 2024-11-19 | 1,429 | 1,429 | 1,404 | 1,406 | 11,300 | 1,406 |
| 2024-11-18 | 1,434 | 1,434 | 1,408 | 1,408 | 9,000 | 1,408 |
| 2024-11-15 | 1,420 | 1,435 | 1,410 | 1,431 | 12,100 | 1,431 |
| 2024-11-14 | 1,432 | 1,432 | 1,402 | 1,411 | 23,600 | 1,411 |
| 2024-11-13 | 1,458 | 1,465 | 1,421 | 1,430 | 28,800 | 1,430 |
| 2024-11-12 | 1,436 | 1,455 | 1,436 | 1,440 | 15,800 | 1,440 |
| 2024-11-11 | 1,433 | 1,439 | 1,423 | 1,431 | 8,200 | 1,431 |
| 2024-11-08 | 1,429 | 1,440 | 1,428 | 1,437 | 17,800 | 1,437 |
| 2024-11-07 | 1,403 | 1,434 | 1,398 | 1,423 | 29,700 | 1,423 |
| 2024-11-06 | 1,412 | 1,415 | 1,394 | 1,405 | 14,400 | 1,405 |
| 2024-11-05 | 1,428 | 1,431 | 1,400 | 1,407 | 18,000 | 1,407 |
| 2024-11-01 | 1,416 | 1,416 | 1,391 | 1,398 | 15,500 | 1,398 |
| 2024-10-31 | 1,404 | 1,429 | 1,377 | 1,428 | 35,800 | 1,428 |
| 2024-10-30 | 1,438 | 1,439 | 1,389 | 1,396 | 75,400 | 1,396 |
| 2024-10-29 | 1,417 | 1,443 | 1,417 | 1,443 | 28,200 | 1,443 |
| 2024-10-28 | 1,408 | 1,433 | 1,397 | 1,418 | 22,500 | 1,418 |
| 2024-10-25 | 1,409 | 1,409 | 1,388 | 1,401 | 13,100 | 1,401 |
| 2024-10-24 | 1,399 | 1,410 | 1,391 | 1,409 | 18,400 | 1,409 |
| 2024-10-23 | 1,425 | 1,426 | 1,397 | 1,401 | 18,300 | 1,401 |
| 2024-10-22 | 1,419 | 1,425 | 1,399 | 1,420 | 44,500 | 1,420 |
| 2024-10-21 | 1,400 | 1,450 | 1,398 | 1,426 | 125,800 | 1,426 |
| 2024-10-18 | 1,450 | 1,464 | 1,435 | 1,446 | 14,100 | 1,446 |
| 2024-10-17 | 1,470 | 1,476 | 1,456 | 1,456 | 12,400 | 1,456 |
| 2024-10-16 | 1,486 | 1,504 | 1,484 | 1,485 | 18,900 | 1,485 |
| 2024-10-15 | 1,498 | 1,504 | 1,491 | 1,491 | 16,600 | 1,491 |
| 2024-10-11 | 1,493 | 1,503 | 1,484 | 1,491 | 14,600 | 1,491 |
| 2024-10-10 | 1,550 | 1,550 | 1,481 | 1,493 | 19,900 | 1,493 |
| 2024-10-09 | 1,519 | 1,539 | 1,519 | 1,530 | 14,200 | 1,530 |
| 2024-10-08 | 1,552 | 1,554 | 1,510 | 1,519 | 13,300 | 1,519 |
| 2024-10-07 | 1,581 | 1,581 | 1,562 | 1,573 | 29,600 | 1,573 |
| 2024-10-04 | 1,546 | 1,581 | 1,546 | 1,548 | 17,000 | 1,548 |
| 2024-10-03 | 1,565 | 1,577 | 1,542 | 1,543 | 19,400 | 1,543 |
| 2024-10-02 | 1,515 | 1,560 | 1,515 | 1,541 | 53,000 | 1,541 |
| 2024-10-01 | 1,490 | 1,536 | 1,474 | 1,526 | 40,400 | 1,526 |
| 2024-09-30 | 1,451 | 1,487 | 1,451 | 1,485 | 45,100 | 1,485 |
| 2024-09-27 | 1,513 | 1,513 | 1,479 | 1,481 | 22,600 | 1,481 |
| 2024-09-26 | 1,478 | 1,519 | 1,457 | 1,508 | 62,300 | 1,508 |
| 2024-09-25 | 1,455 | 1,460 | 1,439 | 1,455 | 16,200 | 1,455 |
| 2024-09-24 | 1,444 | 1,467 | 1,442 | 1,462 | 19,900 | 1,462 |
| 2024-09-20 | 1,482 | 1,482 | 1,442 | 1,444 | 40,800 | 1,444 |
| 2024-09-19 | 1,469 | 1,475 | 1,455 | 1,466 | 37,800 | 1,466 |
| 2024-09-18 | 1,449 | 1,461 | 1,436 | 1,459 | 34,900 | 1,459 |
| 2024-09-17 | 1,405 | 1,440 | 1,405 | 1,440 | 30,300 | 1,440 |
| 2024-09-13 | 1,409 | 1,409 | 1,400 | 1,407 | 33,900 | 1,407 |
| 2024-09-12 | 1,400 | 1,430 | 1,400 | 1,416 | 56,500 | 1,416 |
| 2024-09-11 | 1,394 | 1,405 | 1,370 | 1,396 | 73,400 | 1,396 |
| 2024-09-10 | 1,401 | 1,412 | 1,395 | 1,404 | 20,100 | 1,404 |
| 2024-09-09 | 1,370 | 1,417 | 1,370 | 1,411 | 38,000 | 1,411 |
| 2024-09-06 | 1,409 | 1,409 | 1,384 | 1,390 | 37,100 | 1,390 |
| 2024-09-05 | 1,400 | 1,428 | 1,399 | 1,414 | 32,900 | 1,414 |
| 2024-09-04 | 1,385 | 1,415 | 1,380 | 1,400 | 41,300 | 1,400 |
| 2024-09-03 | 1,397 | 1,410 | 1,397 | 1,408 | 17,000 | 1,408 |
| 2024-09-02 | 1,447 | 1,448 | 1,382 | 1,397 | 19,500 | 1,397 |
| 2024-08-30 | 1,455 | 1,477 | 1,450 | 1,453 | 28,800 | 1,453 |
| 2024-08-29 | 1,455 | 1,459 | 1,442 | 1,453 | 15,500 | 1,453 |
| 2024-08-28 | 1,469 | 1,473 | 1,438 | 1,466 | 26,800 | 1,466 |
| 2024-08-27 | 1,430 | 1,474 | 1,430 | 1,467 | 28,100 | 1,467 |
| 2024-08-26 | 1,416 | 1,432 | 1,416 | 1,425 | 11,500 | 1,425 |
| 2024-08-23 | 1,427 | 1,430 | 1,410 | 1,416 | 14,000 | 1,416 |
| 2024-08-22 | 1,407 | 1,411 | 1,392 | 1,411 | 9,300 | 1,411 |
| 2024-08-21 | 1,409 | 1,412 | 1,400 | 1,407 | 14,600 | 1,407 |
| 2024-08-20 | 1,400 | 1,425 | 1,398 | 1,419 | 51,000 | 1,419 |
| 2024-08-19 | 1,375 | 1,386 | 1,366 | 1,381 | 46,000 | 1,381 |
| 2024-08-16 | 1,392 | 1,392 | 1,361 | 1,377 | 12,900 | 1,377 |
| 2024-08-15 | 1,380 | 1,392 | 1,359 | 1,371 | 35,700 | 1,371 |
| 2024-08-14 | 1,332 | 1,379 | 1,332 | 1,364 | 37,300 | 1,364 |
| 2024-08-13 | 1,306 | 1,329 | 1,306 | 1,329 | 31,800 | 1,329 |
| 2024-08-09 | 1,330 | 1,338 | 1,281 | 1,310 | 58,200 | 1,310 |
| 2024-08-08 | 1,261 | 1,310 | 1,261 | 1,300 | 40,100 | 1,300 |
| 2024-08-07 | 1,284 | 1,327 | 1,283 | 1,300 | 58,400 | 1,300 |
| 2024-08-06 | 1,290 | 1,370 | 1,275 | 1,278 | 74,400 | 1,278 |
| 2024-08-05 | 1,292 | 1,340 | 1,230 | 1,303 | 130,500 | 1,303 |
| 2024-08-02 | 1,378 | 1,401 | 1,359 | 1,359 | 77,100 | 1,359 |
| 2024-08-01 | 1,459 | 1,463 | 1,415 | 1,438 | 36,300 | 1,438 |
| 2024-07-31 | 1,446 | 1,479 | 1,439 | 1,479 | 28,200 | 1,479 |
| 2024-07-30 | 1,439 | 1,455 | 1,431 | 1,452 | 38,100 | 1,452 |
| 2024-07-29 | 1,414 | 1,434 | 1,412 | 1,432 | 15,500 | 1,432 |
| 2024-07-26 | 1,422 | 1,422 | 1,399 | 1,399 | 12,000 | 1,399 |
| 2024-07-25 | 1,379 | 1,413 | 1,379 | 1,409 | 30,600 | 1,409 |
| 2024-07-24 | 1,405 | 1,413 | 1,387 | 1,400 | 54,500 | 1,400 |
| 2024-07-23 | 1,414 | 1,435 | 1,405 | 1,406 | 28,200 | 1,406 |
| 2024-07-22 | 1,451 | 1,461 | 1,408 | 1,417 | 33,600 | 1,417 |
| 2024-07-19 | 1,449 | 1,457 | 1,434 | 1,449 | 41,700 | 1,449 |
| 2024-07-18 | 1,456 | 1,465 | 1,447 | 1,449 | 27,100 | 1,449 |
| 2024-07-17 | 1,460 | 1,466 | 1,437 | 1,456 | 28,900 | 1,456 |
| 2024-07-16 | 1,455 | 1,459 | 1,426 | 1,430 | 32,100 | 1,430 |
| 2024-07-12 | 1,428 | 1,460 | 1,428 | 1,447 | 31,600 | 1,447 |
| 2024-07-11 | 1,452 | 1,452 | 1,421 | 1,435 | 39,200 | 1,435 |
| 2024-07-10 | 1,441 | 1,461 | 1,435 | 1,450 | 55,900 | 1,450 |
| 2024-07-09 | 1,400 | 1,455 | 1,400 | 1,447 | 50,500 | 1,447 |
| 2024-07-08 | 1,393 | 1,409 | 1,393 | 1,400 | 43,700 | 1,400 |
| 2024-07-05 | 1,423 | 1,423 | 1,400 | 1,402 | 26,200 | 1,402 |
| 2024-07-04 | 1,421 | 1,439 | 1,421 | 1,429 | 37,900 | 1,429 |
| 2024-07-03 | 1,431 | 1,441 | 1,428 | 1,431 | 30,500 | 1,431 |
| 2024-07-02 | 1,430 | 1,444 | 1,428 | 1,444 | 34,600 | 1,444 |
| 2024-07-01 | 1,485 | 1,485 | 1,428 | 1,447 | 24,200 | 1,447 |
| 2024-06-28 | 1,496 | 1,496 | 1,450 | 1,479 | 32,300 | 1,479 |
| 2024-06-27 | 1,486 | 1,503 | 1,485 | 1,500 | 36,600 | 1,500 |
| 2024-06-26 | 1,485 | 1,495 | 1,467 | 1,490 | 31,300 | 1,490 |
| 2024-06-25 | 1,450 | 1,489 | 1,445 | 1,483 | 58,400 | 1,483 |
| 2024-06-24 | 1,429 | 1,436 | 1,413 | 1,435 | 42,700 | 1,435 |
| 2024-06-21 | 1,457 | 1,468 | 1,428 | 1,440 | 43,900 | 1,440 |
| 2024-06-20 | 1,454 | 1,464 | 1,447 | 1,460 | 29,900 | 1,460 |
| 2024-06-19 | 1,435 | 1,460 | 1,431 | 1,455 | 67,500 | 1,455 |
| 2024-06-18 | 1,428 | 1,428 | 1,407 | 1,420 | 31,600 | 1,420 |
| 2024-06-17 | 1,404 | 1,416 | 1,386 | 1,400 | 37,600 | 1,400 |
| 2024-06-14 | 1,379 | 1,420 | 1,379 | 1,415 | 62,400 | 1,415 |
| 2024-06-13 | 1,385 | 1,389 | 1,368 | 1,373 | 52,000 | 1,373 |
| 2024-06-12 | 1,365 | 1,386 | 1,365 | 1,378 | 49,000 | 1,378 |
| 2024-06-11 | 1,399 | 1,400 | 1,353 | 1,376 | 92,800 | 1,376 |
| 2024-06-10 | 1,342 | 1,356 | 1,342 | 1,353 | 24,300 | 1,353 |
| 2024-06-07 | 1,366 | 1,395 | 1,350 | 1,350 | 20,100 | 1,350 |
| 2024-06-06 | 1,351 | 1,369 | 1,340 | 1,361 | 30,900 | 1,361 |
| 2024-06-05 | 1,350 | 1,365 | 1,339 | 1,357 | 22,100 | 1,357 |
| 2024-06-04 | 1,352 | 1,377 | 1,346 | 1,353 | 36,800 | 1,353 |
| 2024-06-03 | 1,357 | 1,368 | 1,338 | 1,359 | 25,000 | 1,359 |
| 2024-05-31 | 1,355 | 1,375 | 1,350 | 1,359 | 43,700 | 1,359 |
| 2024-05-30 | 1,318 | 1,340 | 1,305 | 1,338 | 25,500 | 1,338 |
| 2024-05-29 | 1,339 | 1,352 | 1,318 | 1,318 | 12,100 | 1,318 |
| 2024-05-28 | 1,336 | 1,350 | 1,333 | 1,343 | 19,200 | 1,343 |
| 2024-05-27 | 1,341 | 1,354 | 1,328 | 1,340 | 15,400 | 1,340 |
| 2024-05-24 | 1,306 | 1,352 | 1,298 | 1,341 | 51,800 | 1,341 |
| 2024-05-23 | 1,304 | 1,317 | 1,290 | 1,317 | 13,400 | 1,317 |
| 2024-05-22 | 1,316 | 1,330 | 1,305 | 1,311 | 28,900 | 1,311 |
| 2024-05-21 | 1,345 | 1,345 | 1,320 | 1,320 | 13,800 | 1,320 |
| 2024-05-20 | 1,340 | 1,353 | 1,333 | 1,345 | 23,400 | 1,345 |
| 2024-05-17 | 1,317 | 1,339 | 1,312 | 1,335 | 48,800 | 1,335 |
| 2024-05-16 | 1,344 | 1,344 | 1,313 | 1,317 | 16,600 | 1,317 |
| 2024-05-15 | 1,335 | 1,339 | 1,315 | 1,321 | 16,000 | 1,321 |
| 2024-05-14 | 1,314 | 1,334 | 1,310 | 1,333 | 18,700 | 1,333 |
| 2024-05-13 | 1,328 | 1,355 | 1,313 | 1,313 | 39,100 | 1,313 |
| 2024-05-10 | 1,410 | 1,438 | 1,306 | 1,334 | 190,800 | 1,334 |
| 2024-05-09 | 1,433 | 1,433 | 1,403 | 1,409 | 19,600 | 1,409 |
| 2024-05-08 | 1,440 | 1,444 | 1,397 | 1,410 | 30,700 | 1,410 |
| 2024-05-07 | 1,420 | 1,447 | 1,420 | 1,438 | 19,500 | 1,438 |
| 2024-05-02 | 1,388 | 1,412 | 1,388 | 1,407 | 8,800 | 1,407 |
| 2024-05-01 | 1,400 | 1,402 | 1,367 | 1,395 | 22,400 | 1,395 |
| 2024-04-30 | 1,383 | 1,410 | 1,357 | 1,400 | 35,100 | 1,400 |
| 2024-04-26 | 1,346 | 1,364 | 1,317 | 1,364 | 19,100 | 1,364 |
| 2024-04-25 | 1,338 | 1,356 | 1,337 | 1,344 | 13,100 | 1,344 |
| 2024-04-24 | 1,356 | 1,357 | 1,340 | 1,352 | 11,600 | 1,352 |
| 2024-04-23 | 1,366 | 1,366 | 1,337 | 1,345 | 10,000 | 1,345 |
| 2024-04-22 | 1,349 | 1,372 | 1,349 | 1,363 | 21,700 | 1,363 |
| 2024-04-19 | 1,364 | 1,364 | 1,320 | 1,330 | 37,100 | 1,330 |
| 2024-04-18 | 1,366 | 1,375 | 1,355 | 1,370 | 12,000 | 1,370 |
| 2024-04-17 | 1,398 | 1,398 | 1,363 | 1,363 | 14,100 | 1,363 |
| 2024-04-16 | 1,412 | 1,412 | 1,386 | 1,398 | 36,300 | 1,398 |
| 2024-04-15 | 1,408 | 1,434 | 1,408 | 1,420 | 16,700 | 1,420 |
| 2024-04-12 | 1,437 | 1,437 | 1,417 | 1,425 | 20,600 | 1,425 |
| 2024-04-11 | 1,439 | 1,441 | 1,430 | 1,431 | 10,300 | 1,431 |
| 2024-04-10 | 1,490 | 1,497 | 1,441 | 1,448 | 17,400 | 1,448 |
| 2024-04-09 | 1,469 | 1,496 | 1,469 | 1,490 | 34,700 | 1,490 |
| 2024-04-08 | 1,448 | 1,472 | 1,443 | 1,462 | 25,800 | 1,462 |
| 2024-04-05 | 1,430 | 1,452 | 1,416 | 1,448 | 23,400 | 1,448 |
| 2024-04-04 | 1,458 | 1,458 | 1,423 | 1,441 | 40,100 | 1,441 |
| 2024-04-03 | 1,405 | 1,455 | 1,405 | 1,448 | 28,400 | 1,448 |
| 2024-04-02 | 1,442 | 1,443 | 1,417 | 1,421 | 40,800 | 1,421 |
| 2024-04-01 | 1,446 | 1,452 | 1,426 | 1,428 | 19,400 | 1,428 |
| 2024-03-29 | 1,410 | 1,439 | 1,410 | 1,433 | 19,500 | 1,433 |
| 2024-03-28 | 1,454 | 1,454 | 1,390 | 1,405 | 37,500 | 1,405 |
| 2024-03-27 | 1,433 | 1,460 | 1,426 | 1,449 | 42,600 | 1,449 |
| 2024-03-26 | 1,409 | 1,420 | 1,403 | 1,413 | 20,500 | 1,413 |
| 2024-03-25 | 1,421 | 1,436 | 1,413 | 1,418 | 22,700 | 1,418 |
| 2024-03-22 | 1,440 | 1,442 | 1,412 | 1,428 | 35,300 | 1,428 |
| 2024-03-21 | 1,439 | 1,440 | 1,426 | 1,433 | 37,400 | 1,433 |
| 2024-03-19 | 1,386 | 1,433 | 1,386 | 1,433 | 47,000 | 1,433 |
| 2024-03-18 | 1,408 | 1,409 | 1,385 | 1,389 | 34,700 | 1,389 |
| 2024-03-15 | 1,343 | 1,406 | 1,343 | 1,395 | 53,700 | 1,395 |
| 2024-03-14 | 1,328 | 1,332 | 1,313 | 1,331 | 14,900 | 1,331 |
| 2024-03-13 | 1,333 | 1,340 | 1,323 | 1,323 | 18,500 | 1,323 |
| 2024-03-12 | 1,323 | 1,330 | 1,309 | 1,326 | 24,100 | 1,326 |
| 2024-03-11 | 1,295 | 1,324 | 1,295 | 1,324 | 27,300 | 1,324 |
| 2024-03-08 | 1,287 | 1,314 | 1,282 | 1,305 | 78,100 | 1,305 |
| 2024-03-07 | 1,308 | 1,321 | 1,295 | 1,299 | 46,700 | 1,299 |
| 2024-03-06 | 1,302 | 1,317 | 1,291 | 1,312 | 81,900 | 1,312 |
| 2024-03-05 | 1,300 | 1,323 | 1,295 | 1,318 | 43,400 | 1,318 |
| 2024-03-04 | 1,320 | 1,327 | 1,293 | 1,305 | 50,700 | 1,305 |
| 2024-03-01 | 1,330 | 1,335 | 1,323 | 1,324 | 21,400 | 1,324 |
| 2024-02-29 | 1,321 | 1,331 | 1,316 | 1,330 | 38,900 | 1,330 |
| 2024-02-28 | 1,306 | 1,329 | 1,306 | 1,320 | 35,100 | 1,320 |
| 2024-02-27 | 1,300 | 1,313 | 1,295 | 1,306 | 31,200 | 1,306 |
| 2024-02-26 | 1,319 | 1,319 | 1,287 | 1,300 | 55,000 | 1,300 |
| 2024-02-22 | 1,310 | 1,320 | 1,304 | 1,319 | 28,000 | 1,319 |
| 2024-02-21 | 1,304 | 1,317 | 1,295 | 1,313 | 20,300 | 1,313 |
| 2024-02-20 | 1,302 | 1,312 | 1,293 | 1,310 | 33,700 | 1,310 |
| 2024-02-19 | 1,312 | 1,312 | 1,291 | 1,292 | 30,100 | 1,292 |
| 2024-02-16 | 1,294 | 1,319 | 1,292 | 1,315 | 48,600 | 1,315 |
| 2024-02-15 | 1,294 | 1,299 | 1,276 | 1,280 | 38,400 | 1,280 |
| 2024-02-14 | 1,300 | 1,303 | 1,285 | 1,294 | 40,400 | 1,294 |
| 2024-02-13 | 1,318 | 1,323 | 1,290 | 1,310 | 46,700 | 1,310 |
| 2024-02-09 | 1,370 | 1,370 | 1,320 | 1,320 | 45,000 | 1,320 |
| 2024-02-08 | 1,364 | 1,389 | 1,354 | 1,370 | 78,000 | 1,370 |
| 2024-02-07 | 1,336 | 1,377 | 1,336 | 1,364 | 56,500 | 1,364 |
| 2024-02-06 | 1,334 | 1,363 | 1,321 | 1,348 | 48,200 | 1,348 |
| 2024-02-05 | 1,331 | 1,351 | 1,322 | 1,345 | 51,700 | 1,345 |
| 2024-02-02 | 1,342 | 1,342 | 1,321 | 1,322 | 31,900 | 1,322 |
| 2024-02-01 | 1,301 | 1,337 | 1,292 | 1,330 | 41,000 | 1,330 |
| 2024-01-31 | 1,330 | 1,350 | 1,265 | 1,321 | 138,800 | 1,321 |
| 2024-01-30 | 1,320 | 1,333 | 1,318 | 1,318 | 28,000 | 1,318 |
| 2024-01-29 | 1,321 | 1,323 | 1,312 | 1,318 | 32,800 | 1,318 |
| 2024-01-26 | 1,301 | 1,324 | 1,297 | 1,318 | 36,600 | 1,318 |
| 2024-01-25 | 1,290 | 1,304 | 1,287 | 1,299 | 24,100 | 1,299 |
| 2024-01-24 | 1,290 | 1,295 | 1,274 | 1,291 | 26,500 | 1,291 |
| 2024-01-23 | 1,303 | 1,308 | 1,291 | 1,292 | 20,000 | 1,292 |
| 2024-01-22 | 1,304 | 1,306 | 1,283 | 1,291 | 28,200 | 1,291 |
| 2024-01-19 | 1,293 | 1,312 | 1,289 | 1,299 | 28,800 | 1,299 |
| 2024-01-18 | 1,290 | 1,296 | 1,287 | 1,288 | 13,600 | 1,288 |
| 2024-01-17 | 1,312 | 1,316 | 1,290 | 1,290 | 21,400 | 1,290 |
| 2024-01-16 | 1,315 | 1,315 | 1,305 | 1,306 | 23,000 | 1,306 |
| 2024-01-15 | 1,307 | 1,318 | 1,303 | 1,315 | 20,400 | 1,315 |
| 2024-01-12 | 1,313 | 1,330 | 1,302 | 1,307 | 35,900 | 1,307 |
| 2024-01-11 | 1,317 | 1,326 | 1,306 | 1,310 | 30,800 | 1,310 |
| 2024-01-10 | 1,310 | 1,327 | 1,307 | 1,317 | 28,000 | 1,317 |
| 2024-01-09 | 1,303 | 1,315 | 1,302 | 1,311 | 20,800 | 1,311 |
| 2024-01-05 | 1,314 | 1,328 | 1,296 | 1,296 | 44,300 | 1,296 |
| 2024-01-04 | 1,332 | 1,335 | 1,294 | 1,313 | 37,300 | 1,313 |
分割・併合履歴 ： [2019-06-26]1株→2株 [2012-09-26]1株→2株 [2006-10-26]1株→1.2株
