4274 細谷火工(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,083 | 1,095 | 1,079 | 1,085 | 39,500 | 1,085 |
| 2024-12-02 | 1,091 | 1,095 | 1,077 | 1,083 | 25,600 | 1,083 |
| 2024-11-29 | 1,114 | 1,120 | 1,092 | 1,100 | 30,100 | 1,100 |
| 2024-11-28 | 1,083 | 1,111 | 1,081 | 1,108 | 61,000 | 1,108 |
| 2024-11-27 | 1,133 | 1,152 | 1,057 | 1,080 | 178,000 | 1,080 |
| 2024-11-26 | 1,195 | 1,198 | 1,130 | 1,133 | 86,100 | 1,133 |
| 2024-11-25 | 1,217 | 1,221 | 1,197 | 1,197 | 17,500 | 1,197 |
| 2024-11-22 | 1,200 | 1,211 | 1,190 | 1,206 | 19,200 | 1,206 |
| 2024-11-21 | 1,190 | 1,212 | 1,190 | 1,196 | 15,600 | 1,196 |
| 2024-11-20 | 1,190 | 1,215 | 1,190 | 1,193 | 16,700 | 1,193 |
| 2024-11-19 | 1,166 | 1,203 | 1,166 | 1,187 | 27,300 | 1,187 |
| 2024-11-18 | 1,177 | 1,192 | 1,167 | 1,170 | 32,100 | 1,170 |
| 2024-11-15 | 1,179 | 1,196 | 1,178 | 1,182 | 34,600 | 1,182 |
| 2024-11-14 | 1,214 | 1,215 | 1,180 | 1,189 | 31,900 | 1,189 |
| 2024-11-13 | 1,197 | 1,216 | 1,191 | 1,211 | 59,100 | 1,211 |
| 2024-11-12 | 1,220 | 1,234 | 1,165 | 1,197 | 134,500 | 1,197 |
| 2024-11-11 | 1,183 | 1,195 | 1,158 | 1,193 | 98,100 | 1,193 |
| 2024-11-08 | 1,148 | 1,167 | 1,121 | 1,156 | 65,300 | 1,156 |
| 2024-11-07 | 1,215 | 1,217 | 1,125 | 1,147 | 108,600 | 1,147 |
| 2024-11-06 | 1,123 | 1,170 | 1,119 | 1,150 | 74,700 | 1,150 |
| 2024-11-05 | 1,149 | 1,149 | 1,107 | 1,118 | 24,200 | 1,118 |
| 2024-11-01 | 1,150 | 1,150 | 1,118 | 1,135 | 32,200 | 1,135 |
| 2024-10-31 | 1,126 | 1,166 | 1,126 | 1,155 | 18,900 | 1,155 |
| 2024-10-30 | 1,120 | 1,136 | 1,110 | 1,124 | 12,500 | 1,124 |
| 2024-10-29 | 1,106 | 1,120 | 1,099 | 1,118 | 31,900 | 1,118 |
| 2024-10-28 | 1,106 | 1,114 | 1,084 | 1,107 | 45,100 | 1,107 |
| 2024-10-25 | 1,137 | 1,137 | 1,101 | 1,124 | 22,200 | 1,124 |
| 2024-10-24 | 1,121 | 1,137 | 1,113 | 1,137 | 13,900 | 1,137 |
| 2024-10-23 | 1,156 | 1,158 | 1,125 | 1,130 | 25,700 | 1,130 |
| 2024-10-22 | 1,180 | 1,183 | 1,147 | 1,160 | 44,300 | 1,160 |
| 2024-10-21 | 1,177 | 1,205 | 1,177 | 1,185 | 18,700 | 1,185 |
| 2024-10-18 | 1,175 | 1,187 | 1,171 | 1,175 | 16,100 | 1,175 |
| 2024-10-17 | 1,185 | 1,204 | 1,167 | 1,172 | 21,400 | 1,172 |
| 2024-10-16 | 1,181 | 1,207 | 1,174 | 1,183 | 40,000 | 1,183 |
| 2024-10-15 | 1,177 | 1,199 | 1,170 | 1,196 | 31,900 | 1,196 |
| 2024-10-11 | 1,180 | 1,185 | 1,168 | 1,175 | 18,200 | 1,175 |
| 2024-10-10 | 1,199 | 1,199 | 1,168 | 1,178 | 29,000 | 1,178 |
| 2024-10-09 | 1,201 | 1,209 | 1,187 | 1,201 | 31,700 | 1,201 |
| 2024-10-08 | 1,214 | 1,235 | 1,195 | 1,196 | 38,100 | 1,196 |
| 2024-10-07 | 1,249 | 1,249 | 1,209 | 1,216 | 42,100 | 1,216 |
| 2024-10-04 | 1,251 | 1,260 | 1,220 | 1,230 | 66,900 | 1,230 |
| 2024-10-03 | 1,291 | 1,302 | 1,254 | 1,258 | 61,500 | 1,258 |
| 2024-10-02 | 1,348 | 1,348 | 1,260 | 1,273 | 241,800 | 1,273 |
| 2024-10-01 | 1,184 | 1,263 | 1,181 | 1,258 | 88,700 | 1,258 |
| 2024-09-30 | 1,190 | 1,230 | 1,181 | 1,181 | 63,500 | 1,181 |
| 2024-09-27 | 1,198 | 1,255 | 1,194 | 1,233 | 145,500 | 1,233 |
| 2024-09-26 | 1,179 | 1,179 | 1,163 | 1,168 | 19,900 | 1,168 |
| 2024-09-25 | 1,180 | 1,180 | 1,159 | 1,162 | 12,600 | 1,162 |
| 2024-09-24 | 1,154 | 1,179 | 1,154 | 1,168 | 28,800 | 1,168 |
| 2024-09-20 | 1,119 | 1,145 | 1,119 | 1,131 | 11,600 | 1,131 |
| 2024-09-19 | 1,100 | 1,119 | 1,086 | 1,108 | 19,100 | 1,108 |
| 2024-09-18 | 1,097 | 1,102 | 1,087 | 1,095 | 8,600 | 1,095 |
| 2024-09-17 | 1,114 | 1,114 | 1,074 | 1,095 | 12,800 | 1,095 |
| 2024-09-13 | 1,086 | 1,104 | 1,083 | 1,098 | 6,300 | 1,098 |
| 2024-09-12 | 1,080 | 1,099 | 1,078 | 1,080 | 17,000 | 1,080 |
| 2024-09-11 | 1,108 | 1,108 | 1,055 | 1,073 | 18,300 | 1,073 |
| 2024-09-10 | 1,100 | 1,110 | 1,094 | 1,101 | 5,000 | 1,101 |
| 2024-09-09 | 1,063 | 1,150 | 1,061 | 1,088 | 27,700 | 1,088 |
| 2024-09-06 | 1,130 | 1,137 | 1,105 | 1,110 | 18,300 | 1,110 |
| 2024-09-05 | 1,160 | 1,165 | 1,130 | 1,134 | 21,200 | 1,134 |
| 2024-09-04 | 1,176 | 1,179 | 1,149 | 1,160 | 38,100 | 1,160 |
| 2024-09-03 | 1,188 | 1,210 | 1,188 | 1,194 | 20,000 | 1,194 |
| 2024-09-02 | 1,194 | 1,196 | 1,175 | 1,184 | 15,400 | 1,184 |
| 2024-08-30 | 1,190 | 1,202 | 1,181 | 1,192 | 19,400 | 1,192 |
| 2024-08-29 | 1,192 | 1,193 | 1,177 | 1,181 | 8,900 | 1,181 |
| 2024-08-28 | 1,205 | 1,205 | 1,187 | 1,190 | 14,500 | 1,190 |
| 2024-08-27 | 1,195 | 1,209 | 1,187 | 1,205 | 27,400 | 1,205 |
| 2024-08-26 | 1,191 | 1,199 | 1,180 | 1,195 | 10,600 | 1,195 |
| 2024-08-23 | 1,182 | 1,187 | 1,160 | 1,187 | 21,000 | 1,187 |
| 2024-08-22 | 1,169 | 1,182 | 1,165 | 1,182 | 7,200 | 1,182 |
| 2024-08-21 | 1,180 | 1,180 | 1,163 | 1,169 | 14,300 | 1,169 |
| 2024-08-20 | 1,195 | 1,196 | 1,180 | 1,185 | 14,800 | 1,185 |
| 2024-08-19 | 1,220 | 1,220 | 1,169 | 1,176 | 56,700 | 1,176 |
| 2024-08-16 | 1,229 | 1,238 | 1,205 | 1,238 | 41,400 | 1,238 |
| 2024-08-15 | 1,191 | 1,227 | 1,190 | 1,218 | 36,300 | 1,218 |
| 2024-08-14 | 1,155 | 1,205 | 1,121 | 1,205 | 49,600 | 1,205 |
| 2024-08-13 | 1,145 | 1,150 | 1,103 | 1,141 | 55,800 | 1,141 |
| 2024-08-09 | 1,136 | 1,148 | 1,096 | 1,120 | 41,100 | 1,120 |
| 2024-08-08 | 1,105 | 1,140 | 1,090 | 1,125 | 33,000 | 1,125 |
| 2024-08-07 | 1,080 | 1,150 | 1,061 | 1,119 | 64,500 | 1,119 |
| 2024-08-06 | 1,020 | 1,113 | 1,020 | 1,105 | 75,700 | 1,105 |
| 2024-08-05 | 1,159 | 1,170 | 964 | 987 | 180,000 | 987 |
| 2024-08-02 | 1,280 | 1,288 | 1,212 | 1,219 | 97,700 | 1,219 |
| 2024-08-01 | 1,349 | 1,349 | 1,290 | 1,315 | 49,800 | 1,315 |
| 2024-07-31 | 1,323 | 1,349 | 1,321 | 1,349 | 14,800 | 1,349 |
| 2024-07-30 | 1,350 | 1,350 | 1,324 | 1,324 | 14,800 | 1,324 |
| 2024-07-29 | 1,322 | 1,356 | 1,318 | 1,356 | 18,500 | 1,356 |
| 2024-07-26 | 1,326 | 1,335 | 1,316 | 1,322 | 9,800 | 1,322 |
| 2024-07-25 | 1,318 | 1,333 | 1,310 | 1,321 | 21,500 | 1,321 |
| 2024-07-24 | 1,372 | 1,372 | 1,331 | 1,331 | 36,400 | 1,331 |
| 2024-07-23 | 1,344 | 1,373 | 1,344 | 1,370 | 17,300 | 1,370 |
| 2024-07-22 | 1,383 | 1,384 | 1,339 | 1,340 | 23,400 | 1,340 |
| 2024-07-19 | 1,375 | 1,379 | 1,361 | 1,370 | 20,100 | 1,370 |
| 2024-07-18 | 1,409 | 1,414 | 1,362 | 1,370 | 48,400 | 1,370 |
| 2024-07-17 | 1,422 | 1,439 | 1,391 | 1,409 | 66,400 | 1,409 |
| 2024-07-16 | 1,379 | 1,424 | 1,379 | 1,399 | 78,800 | 1,399 |
| 2024-07-12 | 1,338 | 1,358 | 1,338 | 1,351 | 26,000 | 1,351 |
| 2024-07-11 | 1,338 | 1,351 | 1,328 | 1,338 | 21,600 | 1,338 |
| 2024-07-10 | 1,369 | 1,369 | 1,325 | 1,332 | 24,500 | 1,332 |
| 2024-07-09 | 1,377 | 1,377 | 1,358 | 1,369 | 31,700 | 1,369 |
| 2024-07-08 | 1,345 | 1,379 | 1,344 | 1,367 | 33,000 | 1,367 |
| 2024-07-05 | 1,358 | 1,374 | 1,335 | 1,347 | 31,900 | 1,347 |
| 2024-07-04 | 1,329 | 1,351 | 1,318 | 1,351 | 43,300 | 1,351 |
| 2024-07-03 | 1,321 | 1,332 | 1,319 | 1,323 | 20,100 | 1,323 |
| 2024-07-02 | 1,335 | 1,335 | 1,307 | 1,321 | 31,000 | 1,321 |
| 2024-07-01 | 1,318 | 1,333 | 1,318 | 1,333 | 19,300 | 1,333 |
| 2024-06-28 | 1,333 | 1,333 | 1,316 | 1,317 | 9,900 | 1,317 |
| 2024-06-27 | 1,308 | 1,336 | 1,308 | 1,321 | 29,700 | 1,321 |
| 2024-06-26 | 1,320 | 1,320 | 1,306 | 1,308 | 12,500 | 1,308 |
| 2024-06-25 | 1,308 | 1,321 | 1,307 | 1,317 | 17,100 | 1,317 |
| 2024-06-24 | 1,315 | 1,315 | 1,298 | 1,308 | 14,200 | 1,308 |
| 2024-06-21 | 1,302 | 1,311 | 1,296 | 1,310 | 11,400 | 1,310 |
| 2024-06-20 | 1,316 | 1,317 | 1,288 | 1,297 | 26,700 | 1,297 |
| 2024-06-19 | 1,307 | 1,328 | 1,300 | 1,313 | 14,400 | 1,313 |
| 2024-06-18 | 1,303 | 1,311 | 1,295 | 1,300 | 11,500 | 1,300 |
| 2024-06-17 | 1,340 | 1,340 | 1,292 | 1,302 | 61,200 | 1,302 |
| 2024-06-14 | 1,325 | 1,340 | 1,325 | 1,338 | 21,700 | 1,338 |
| 2024-06-13 | 1,361 | 1,362 | 1,327 | 1,327 | 49,900 | 1,327 |
| 2024-06-12 | 1,328 | 1,372 | 1,322 | 1,372 | 56,500 | 1,372 |
| 2024-06-11 | 1,328 | 1,341 | 1,320 | 1,320 | 24,700 | 1,320 |
| 2024-06-10 | 1,301 | 1,327 | 1,301 | 1,319 | 25,300 | 1,319 |
| 2024-06-07 | 1,291 | 1,313 | 1,283 | 1,295 | 18,600 | 1,295 |
| 2024-06-06 | 1,300 | 1,307 | 1,281 | 1,291 | 22,000 | 1,291 |
| 2024-06-05 | 1,301 | 1,304 | 1,293 | 1,295 | 19,600 | 1,295 |
| 2024-06-04 | 1,301 | 1,307 | 1,301 | 1,301 | 6,700 | 1,301 |
| 2024-06-03 | 1,317 | 1,319 | 1,297 | 1,305 | 16,800 | 1,305 |
| 2024-05-31 | 1,301 | 1,317 | 1,291 | 1,317 | 12,500 | 1,317 |
| 2024-05-30 | 1,288 | 1,301 | 1,275 | 1,301 | 23,600 | 1,301 |
| 2024-05-29 | 1,317 | 1,317 | 1,290 | 1,290 | 39,600 | 1,290 |
| 2024-05-28 | 1,325 | 1,329 | 1,314 | 1,324 | 11,400 | 1,324 |
| 2024-05-27 | 1,332 | 1,332 | 1,313 | 1,322 | 19,600 | 1,322 |
| 2024-05-24 | 1,341 | 1,341 | 1,319 | 1,322 | 15,000 | 1,322 |
| 2024-05-23 | 1,311 | 1,338 | 1,310 | 1,338 | 19,300 | 1,338 |
| 2024-05-22 | 1,338 | 1,338 | 1,312 | 1,312 | 7,700 | 1,312 |
| 2024-05-21 | 1,347 | 1,353 | 1,326 | 1,326 | 26,400 | 1,326 |
| 2024-05-20 | 1,325 | 1,358 | 1,322 | 1,358 | 43,000 | 1,358 |
| 2024-05-17 | 1,308 | 1,318 | 1,308 | 1,314 | 10,200 | 1,314 |
| 2024-05-16 | 1,331 | 1,331 | 1,305 | 1,307 | 26,300 | 1,307 |
| 2024-05-15 | 1,320 | 1,341 | 1,312 | 1,330 | 32,100 | 1,330 |
| 2024-05-14 | 1,292 | 1,349 | 1,288 | 1,320 | 96,200 | 1,320 |
| 2024-05-13 | 1,415 | 1,440 | 1,406 | 1,439 | 77,000 | 1,439 |
| 2024-05-10 | 1,368 | 1,394 | 1,360 | 1,385 | 50,200 | 1,385 |
| 2024-05-09 | 1,399 | 1,412 | 1,360 | 1,388 | 70,300 | 1,388 |
| 2024-05-08 | 1,330 | 1,339 | 1,325 | 1,328 | 4,400 | 1,328 |
| 2024-05-07 | 1,306 | 1,344 | 1,306 | 1,320 | 18,000 | 1,320 |
| 2024-05-02 | 1,313 | 1,330 | 1,313 | 1,323 | 5,400 | 1,323 |
| 2024-05-01 | 1,330 | 1,330 | 1,307 | 1,313 | 5,900 | 1,313 |
| 2024-04-30 | 1,304 | 1,334 | 1,303 | 1,330 | 20,300 | 1,330 |
| 2024-04-26 | 1,292 | 1,317 | 1,290 | 1,305 | 13,400 | 1,305 |
| 2024-04-25 | 1,306 | 1,311 | 1,291 | 1,292 | 17,300 | 1,292 |
| 2024-04-24 | 1,304 | 1,328 | 1,304 | 1,320 | 8,400 | 1,320 |
| 2024-04-23 | 1,306 | 1,318 | 1,300 | 1,304 | 10,200 | 1,304 |
| 2024-04-22 | 1,305 | 1,314 | 1,277 | 1,303 | 45,500 | 1,303 |
| 2024-04-19 | 1,353 | 1,496 | 1,304 | 1,325 | 232,400 | 1,325 |
| 2024-04-18 | 1,336 | 1,376 | 1,336 | 1,360 | 16,300 | 1,360 |
| 2024-04-17 | 1,382 | 1,382 | 1,344 | 1,346 | 36,000 | 1,346 |
| 2024-04-16 | 1,424 | 1,426 | 1,389 | 1,389 | 39,000 | 1,389 |
| 2024-04-15 | 1,453 | 1,477 | 1,387 | 1,406 | 98,800 | 1,406 |
| 2024-04-12 | 1,445 | 1,445 | 1,412 | 1,445 | 32,600 | 1,445 |
| 2024-04-11 | 1,389 | 1,445 | 1,374 | 1,444 | 51,500 | 1,444 |
| 2024-04-10 | 1,385 | 1,400 | 1,358 | 1,389 | 22,300 | 1,389 |
| 2024-04-09 | 1,385 | 1,390 | 1,370 | 1,385 | 14,400 | 1,385 |
| 2024-04-08 | 1,386 | 1,403 | 1,355 | 1,381 | 35,700 | 1,381 |
| 2024-04-05 | 1,352 | 1,405 | 1,350 | 1,385 | 85,100 | 1,385 |
| 2024-04-04 | 1,345 | 1,352 | 1,330 | 1,340 | 11,900 | 1,340 |
| 2024-04-03 | 1,325 | 1,344 | 1,318 | 1,335 | 12,400 | 1,335 |
| 2024-04-02 | 1,339 | 1,339 | 1,302 | 1,325 | 22,200 | 1,325 |
| 2024-04-01 | 1,366 | 1,366 | 1,332 | 1,334 | 11,900 | 1,334 |
| 2024-03-29 | 1,351 | 1,362 | 1,345 | 1,360 | 7,300 | 1,360 |
| 2024-03-28 | 1,343 | 1,360 | 1,336 | 1,348 | 10,600 | 1,348 |
| 2024-03-27 | 1,344 | 1,361 | 1,344 | 1,345 | 12,300 | 1,345 |
| 2024-03-26 | 1,365 | 1,365 | 1,341 | 1,344 | 8,600 | 1,344 |
| 2024-03-25 | 1,355 | 1,374 | 1,350 | 1,355 | 18,500 | 1,355 |
| 2024-03-22 | 1,354 | 1,354 | 1,336 | 1,342 | 7,300 | 1,342 |
| 2024-03-21 | 1,365 | 1,365 | 1,342 | 1,354 | 16,200 | 1,354 |
| 2024-03-19 | 1,340 | 1,365 | 1,336 | 1,355 | 14,400 | 1,355 |
| 2024-03-18 | 1,359 | 1,359 | 1,334 | 1,339 | 18,100 | 1,339 |
| 2024-03-15 | 1,351 | 1,351 | 1,325 | 1,345 | 19,200 | 1,345 |
| 2024-03-14 | 1,363 | 1,363 | 1,345 | 1,347 | 8,600 | 1,347 |
| 2024-03-13 | 1,384 | 1,385 | 1,346 | 1,370 | 19,800 | 1,370 |
| 2024-03-12 | 1,349 | 1,386 | 1,345 | 1,373 | 31,000 | 1,373 |
| 2024-03-11 | 1,372 | 1,394 | 1,332 | 1,373 | 57,800 | 1,373 |
| 2024-03-08 | 1,344 | 1,367 | 1,341 | 1,367 | 25,300 | 1,367 |
| 2024-03-07 | 1,338 | 1,369 | 1,338 | 1,346 | 68,200 | 1,346 |
| 2024-03-06 | 1,315 | 1,335 | 1,315 | 1,325 | 25,200 | 1,325 |
| 2024-03-05 | 1,310 | 1,315 | 1,293 | 1,309 | 14,200 | 1,309 |
| 2024-03-04 | 1,304 | 1,334 | 1,304 | 1,309 | 13,600 | 1,309 |
| 2024-03-01 | 1,300 | 1,308 | 1,299 | 1,304 | 14,800 | 1,304 |
| 2024-02-29 | 1,319 | 1,319 | 1,299 | 1,310 | 12,600 | 1,310 |
| 2024-02-28 | 1,311 | 1,344 | 1,311 | 1,317 | 19,500 | 1,317 |
| 2024-02-27 | 1,296 | 1,310 | 1,296 | 1,310 | 8,100 | 1,310 |
| 2024-02-26 | 1,300 | 1,315 | 1,288 | 1,296 | 17,100 | 1,296 |
| 2024-02-22 | 1,296 | 1,297 | 1,282 | 1,297 | 17,900 | 1,297 |
| 2024-02-21 | 1,310 | 1,310 | 1,294 | 1,296 | 16,000 | 1,296 |
| 2024-02-20 | 1,315 | 1,330 | 1,300 | 1,300 | 16,500 | 1,300 |
| 2024-02-19 | 1,286 | 1,325 | 1,286 | 1,314 | 19,600 | 1,314 |
| 2024-02-16 | 1,273 | 1,315 | 1,267 | 1,285 | 34,800 | 1,285 |
| 2024-02-15 | 1,310 | 1,310 | 1,271 | 1,273 | 69,400 | 1,273 |
| 2024-02-14 | 1,334 | 1,353 | 1,331 | 1,335 | 21,300 | 1,335 |
| 2024-02-13 | 1,315 | 1,349 | 1,310 | 1,334 | 30,500 | 1,334 |
| 2024-02-09 | 1,308 | 1,329 | 1,308 | 1,313 | 9,000 | 1,313 |
| 2024-02-08 | 1,318 | 1,330 | 1,302 | 1,316 | 15,200 | 1,316 |
| 2024-02-07 | 1,331 | 1,338 | 1,314 | 1,318 | 13,100 | 1,318 |
| 2024-02-06 | 1,355 | 1,355 | 1,325 | 1,331 | 24,800 | 1,331 |
| 2024-02-05 | 1,400 | 1,400 | 1,333 | 1,344 | 118,600 | 1,344 |
| 2024-02-02 | 1,277 | 1,297 | 1,277 | 1,293 | 9,000 | 1,293 |
| 2024-02-01 | 1,310 | 1,310 | 1,277 | 1,277 | 26,600 | 1,277 |
| 2024-01-31 | 1,317 | 1,320 | 1,302 | 1,304 | 12,800 | 1,304 |
| 2024-01-30 | 1,334 | 1,334 | 1,316 | 1,316 | 16,100 | 1,316 |
| 2024-01-29 | 1,340 | 1,343 | 1,331 | 1,337 | 21,400 | 1,337 |
| 2024-01-26 | 1,302 | 1,333 | 1,302 | 1,326 | 12,000 | 1,326 |
| 2024-01-25 | 1,325 | 1,331 | 1,302 | 1,309 | 13,600 | 1,309 |
| 2024-01-24 | 1,312 | 1,329 | 1,306 | 1,319 | 22,200 | 1,319 |
| 2024-01-23 | 1,309 | 1,313 | 1,296 | 1,300 | 16,300 | 1,300 |
| 2024-01-22 | 1,300 | 1,317 | 1,297 | 1,306 | 14,500 | 1,306 |
| 2024-01-19 | 1,292 | 1,320 | 1,292 | 1,297 | 30,700 | 1,297 |
| 2024-01-18 | 1,287 | 1,302 | 1,284 | 1,299 | 16,700 | 1,299 |
| 2024-01-17 | 1,285 | 1,302 | 1,284 | 1,287 | 18,500 | 1,287 |
| 2024-01-16 | 1,313 | 1,313 | 1,285 | 1,285 | 16,800 | 1,285 |
| 2024-01-15 | 1,315 | 1,320 | 1,300 | 1,302 | 25,300 | 1,302 |
| 2024-01-12 | 1,289 | 1,320 | 1,289 | 1,315 | 31,000 | 1,315 |
| 2024-01-11 | 1,286 | 1,306 | 1,282 | 1,298 | 24,000 | 1,298 |
| 2024-01-10 | 1,285 | 1,295 | 1,273 | 1,284 | 17,700 | 1,284 |
| 2024-01-09 | 1,305 | 1,307 | 1,281 | 1,290 | 56,500 | 1,290 |
| 2024-01-05 | 1,312 | 1,365 | 1,287 | 1,328 | 108,900 | 1,328 |
| 2024-01-04 | 1,319 | 1,330 | 1,310 | 1,317 | 16,300 | 1,317 |
分割・併合履歴 ： なし
