4270 (株)BeeX の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,300 | 3,400 | 3,235 | 3,390 | 16,800 | 3,390 |
| 2023-12-28 | 3,270 | 3,295 | 3,250 | 3,260 | 5,300 | 3,260 |
| 2023-12-27 | 3,255 | 3,305 | 3,220 | 3,270 | 6,400 | 3,270 |
| 2023-12-26 | 3,275 | 3,285 | 3,205 | 3,255 | 3,000 | 3,255 |
| 2023-12-25 | 3,280 | 3,310 | 3,235 | 3,275 | 3,600 | 3,275 |
| 2023-12-22 | 3,300 | 3,330 | 3,220 | 3,220 | 4,000 | 3,220 |
| 2023-12-21 | 3,300 | 3,300 | 3,205 | 3,260 | 3,500 | 3,260 |
| 2023-12-20 | 3,395 | 3,395 | 3,275 | 3,300 | 5,700 | 3,300 |
| 2023-12-19 | 3,230 | 3,375 | 3,230 | 3,340 | 3,500 | 3,340 |
| 2023-12-18 | 3,200 | 3,230 | 3,140 | 3,230 | 3,100 | 3,230 |
| 2023-12-15 | 3,200 | 3,255 | 3,200 | 3,210 | 2,600 | 3,210 |
| 2023-12-14 | 3,275 | 3,325 | 3,150 | 3,200 | 11,800 | 3,200 |
| 2023-12-13 | 3,195 | 3,275 | 3,190 | 3,275 | 5,600 | 3,275 |
| 2023-12-12 | 3,245 | 3,270 | 3,140 | 3,155 | 12,100 | 3,155 |
| 2023-12-11 | 3,245 | 3,300 | 3,240 | 3,245 | 3,800 | 3,245 |
| 2023-12-08 | 3,290 | 3,325 | 3,215 | 3,230 | 7,600 | 3,230 |
| 2023-12-07 | 3,360 | 3,385 | 3,255 | 3,305 | 11,700 | 3,305 |
| 2023-12-06 | 3,515 | 3,515 | 3,375 | 3,400 | 10,900 | 3,400 |
| 2023-12-05 | 3,650 | 3,650 | 3,480 | 3,480 | 4,200 | 3,480 |
| 2023-12-04 | 3,530 | 3,655 | 3,525 | 3,630 | 7,600 | 3,630 |
| 2023-12-01 | 3,560 | 3,560 | 3,485 | 3,535 | 2,600 | 3,535 |
| 2023-11-30 | 3,605 | 3,615 | 3,480 | 3,560 | 7,500 | 3,560 |
| 2023-11-29 | 3,665 | 3,670 | 3,550 | 3,645 | 6,800 | 3,645 |
| 2023-11-28 | 3,635 | 3,695 | 3,555 | 3,665 | 10,800 | 3,665 |
| 2023-11-27 | 3,705 | 3,705 | 3,570 | 3,635 | 4,800 | 3,635 |
| 2023-11-24 | 3,675 | 3,725 | 3,595 | 3,635 | 8,700 | 3,635 |
| 2023-11-22 | 3,545 | 3,700 | 3,545 | 3,660 | 17,800 | 3,660 |
| 2023-11-21 | 3,435 | 3,565 | 3,360 | 3,545 | 21,500 | 3,545 |
| 2023-11-20 | 3,280 | 3,445 | 3,280 | 3,365 | 14,000 | 3,365 |
| 2023-11-17 | 3,360 | 3,370 | 3,315 | 3,330 | 5,600 | 3,330 |
| 2023-11-16 | 3,390 | 3,390 | 3,310 | 3,340 | 6,000 | 3,340 |
| 2023-11-15 | 3,350 | 3,395 | 3,320 | 3,390 | 11,000 | 3,390 |
| 2023-11-14 | 3,355 | 3,400 | 3,290 | 3,325 | 8,300 | 3,325 |
| 2023-11-13 | 3,415 | 3,425 | 3,350 | 3,380 | 6,300 | 3,380 |
| 2023-11-10 | 3,370 | 3,400 | 3,320 | 3,400 | 12,500 | 3,400 |
| 2023-11-09 | 3,380 | 3,425 | 3,350 | 3,400 | 8,100 | 3,400 |
| 2023-11-08 | 3,410 | 3,445 | 3,330 | 3,380 | 12,900 | 3,380 |
| 2023-11-07 | 3,370 | 3,435 | 3,325 | 3,370 | 14,300 | 3,370 |
| 2023-11-06 | 3,410 | 3,445 | 3,320 | 3,410 | 16,300 | 3,410 |
| 2023-11-02 | 3,300 | 3,350 | 3,275 | 3,340 | 8,700 | 3,340 |
| 2023-11-01 | 3,355 | 3,355 | 3,240 | 3,290 | 12,400 | 3,290 |
| 2023-10-31 | 3,275 | 3,365 | 3,220 | 3,350 | 16,700 | 3,350 |
| 2023-10-30 | 3,365 | 3,365 | 3,280 | 3,320 | 14,400 | 3,320 |
| 2023-10-27 | 3,265 | 3,375 | 3,235 | 3,365 | 19,700 | 3,365 |
| 2023-10-26 | 3,190 | 3,335 | 3,110 | 3,265 | 23,100 | 3,265 |
| 2023-10-25 | 3,335 | 3,370 | 3,220 | 3,290 | 27,200 | 3,290 |
| 2023-10-24 | 3,095 | 3,290 | 3,055 | 3,290 | 32,300 | 3,290 |
| 2023-10-23 | 3,185 | 3,200 | 3,045 | 3,075 | 24,500 | 3,075 |
| 2023-10-20 | 3,120 | 3,210 | 3,090 | 3,180 | 30,700 | 3,180 |
| 2023-10-19 | 3,220 | 3,280 | 3,015 | 3,180 | 84,200 | 3,180 |
| 2023-10-18 | 3,415 | 3,470 | 3,250 | 3,350 | 84,200 | 3,350 |
| 2023-10-17 | 3,385 | 3,635 | 3,255 | 3,410 | 211,800 | 3,410 |
| 2023-10-16 | 3,820 | 3,985 | 3,500 | 3,850 | 90,200 | 3,850 |
| 2023-10-13 | 4,070 | 4,070 | 3,850 | 3,850 | 24,200 | 3,850 |
| 2023-10-12 | 4,030 | 4,080 | 3,940 | 4,000 | 8,200 | 4,000 |
| 2023-10-11 | 4,020 | 4,280 | 3,920 | 4,025 | 26,000 | 4,025 |
| 2023-10-10 | 4,135 | 4,135 | 3,930 | 4,000 | 13,800 | 4,000 |
| 2023-10-06 | 3,910 | 4,075 | 3,910 | 4,035 | 3,900 | 4,035 |
| 2023-10-05 | 3,745 | 3,995 | 3,745 | 3,940 | 10,900 | 3,940 |
| 2023-10-04 | 3,760 | 4,005 | 3,725 | 3,725 | 15,200 | 3,725 |
| 2023-10-03 | 4,100 | 4,100 | 3,885 | 3,900 | 8,700 | 3,900 |
| 2023-10-02 | 4,105 | 4,245 | 4,020 | 4,070 | 17,400 | 4,070 |
| 2023-09-29 | 3,835 | 4,045 | 3,835 | 3,980 | 10,700 | 3,980 |
| 2023-09-28 | 3,965 | 3,965 | 3,705 | 3,855 | 11,000 | 3,855 |
| 2023-09-27 | 3,920 | 3,950 | 3,860 | 3,925 | 7,700 | 3,925 |
| 2023-09-26 | 3,950 | 4,010 | 3,880 | 3,990 | 9,000 | 3,990 |
| 2023-09-25 | 3,800 | 4,040 | 3,800 | 3,980 | 15,300 | 3,980 |
| 2023-09-22 | 3,575 | 3,815 | 3,575 | 3,790 | 10,600 | 3,790 |
| 2023-09-21 | 3,580 | 3,620 | 3,395 | 3,610 | 23,400 | 3,610 |
| 2023-09-20 | 3,610 | 3,710 | 3,580 | 3,615 | 6,100 | 3,615 |
| 2023-09-19 | 3,640 | 3,650 | 3,560 | 3,615 | 7,200 | 3,615 |
| 2023-09-15 | 3,750 | 3,750 | 3,650 | 3,650 | 4,900 | 3,650 |
| 2023-09-14 | 3,600 | 3,785 | 3,600 | 3,750 | 5,500 | 3,750 |
| 2023-09-13 | 3,595 | 3,630 | 3,530 | 3,630 | 3,200 | 3,630 |
| 2023-09-12 | 3,675 | 3,675 | 3,515 | 3,565 | 8,000 | 3,565 |
| 2023-09-11 | 3,685 | 3,750 | 3,620 | 3,635 | 9,000 | 3,635 |
| 2023-09-08 | 3,835 | 3,835 | 3,620 | 3,750 | 11,900 | 3,750 |
| 2023-09-07 | 3,800 | 3,830 | 3,625 | 3,785 | 16,300 | 3,785 |
| 2023-09-06 | 3,785 | 3,835 | 3,680 | 3,815 | 11,200 | 3,815 |
| 2023-09-05 | 3,730 | 3,770 | 3,685 | 3,745 | 9,900 | 3,745 |
| 2023-09-04 | 3,865 | 3,880 | 3,700 | 3,770 | 30,200 | 3,770 |
| 2023-09-01 | 3,745 | 3,825 | 3,620 | 3,680 | 17,200 | 3,680 |
| 2023-08-31 | 3,565 | 3,710 | 3,565 | 3,680 | 28,100 | 3,680 |
| 2023-08-30 | 3,535 | 3,600 | 3,390 | 3,460 | 11,200 | 3,460 |
| 2023-08-29 | 3,400 | 3,530 | 3,395 | 3,480 | 14,600 | 3,480 |
| 2023-08-28 | 3,500 | 3,500 | 3,325 | 3,375 | 17,000 | 3,375 |
| 2023-08-25 | 3,320 | 3,350 | 3,270 | 3,300 | 8,800 | 3,300 |
| 2023-08-24 | 3,390 | 3,510 | 3,355 | 3,370 | 16,400 | 3,370 |
| 2023-08-23 | 3,215 | 3,400 | 3,215 | 3,365 | 9,900 | 3,365 |
| 2023-08-22 | 3,385 | 3,385 | 3,250 | 3,255 | 19,500 | 3,255 |
| 2023-08-21 | 3,245 | 3,390 | 3,245 | 3,385 | 11,300 | 3,385 |
| 2023-08-18 | 3,145 | 3,335 | 3,145 | 3,225 | 19,700 | 3,225 |
| 2023-08-17 | 3,275 | 3,345 | 3,105 | 3,180 | 26,900 | 3,180 |
| 2023-08-16 | 3,295 | 3,350 | 3,220 | 3,295 | 19,100 | 3,295 |
| 2023-08-15 | 3,440 | 3,445 | 3,300 | 3,355 | 25,800 | 3,355 |
| 2023-08-14 | 3,410 | 3,535 | 3,410 | 3,445 | 10,500 | 3,445 |
| 2023-08-10 | 3,495 | 3,510 | 3,400 | 3,430 | 17,900 | 3,430 |
| 2023-08-09 | 3,670 | 3,670 | 3,475 | 3,505 | 17,300 | 3,505 |
| 2023-08-08 | 3,745 | 3,745 | 3,570 | 3,605 | 8,200 | 3,605 |
| 2023-08-07 | 3,580 | 3,685 | 3,575 | 3,650 | 12,200 | 3,650 |
| 2023-08-04 | 3,695 | 3,755 | 3,590 | 3,620 | 23,900 | 3,620 |
| 2023-08-03 | 3,810 | 3,935 | 3,725 | 3,730 | 19,600 | 3,730 |
| 2023-08-02 | 3,920 | 3,980 | 3,770 | 3,865 | 26,900 | 3,865 |
| 2023-08-01 | 3,820 | 4,030 | 3,770 | 3,975 | 29,500 | 3,975 |
| 2023-07-31 | 4,200 | 4,205 | 3,830 | 3,870 | 55,900 | 3,870 |
| 2023-07-28 | 3,830 | 3,995 | 3,815 | 3,920 | 19,300 | 3,920 |
| 2023-07-27 | 3,910 | 4,100 | 3,900 | 3,900 | 23,300 | 3,900 |
| 2023-07-26 | 3,805 | 4,115 | 3,800 | 3,970 | 87,600 | 3,970 |
| 2023-07-25 | 3,695 | 3,940 | 3,695 | 3,735 | 42,800 | 3,735 |
| 2023-07-24 | 4,050 | 4,075 | 3,705 | 3,765 | 85,500 | 3,765 |
| 2023-07-21 | 3,780 | 4,220 | 3,630 | 3,980 | 296,200 | 3,980 |
| 2023-07-20 | 3,525 | 4,180 | 3,515 | 3,795 | 539,100 | 3,795 |
| 2023-07-19 | 3,615 | 3,660 | 3,265 | 3,630 | 311,000 | 3,630 |
| 2023-07-18 | 3,265 | 3,265 | 3,265 | 3,265 | 6,000 | 3,265 |
| 2023-07-14 | 2,872 | 2,914 | 2,760 | 2,764 | 22,800 | 2,764 |
| 2023-07-13 | 2,841 | 2,859 | 2,750 | 2,859 | 9,700 | 2,859 |
| 2023-07-12 | 2,870 | 2,919 | 2,830 | 2,858 | 4,400 | 2,858 |
| 2023-07-11 | 2,902 | 2,938 | 2,870 | 2,875 | 7,400 | 2,875 |
| 2023-07-10 | 2,979 | 2,979 | 2,847 | 2,889 | 1,800 | 2,889 |
| 2023-07-07 | 2,795 | 2,958 | 2,777 | 2,937 | 9,100 | 2,937 |
| 2023-07-06 | 2,938 | 2,940 | 2,802 | 2,838 | 18,000 | 2,838 |
| 2023-07-05 | 3,030 | 3,030 | 2,940 | 2,963 | 8,800 | 2,963 |
| 2023-07-04 | 3,050 | 3,050 | 2,919 | 3,030 | 11,700 | 3,030 |
| 2023-07-03 | 3,160 | 3,160 | 3,040 | 3,050 | 14,000 | 3,050 |
| 2023-06-30 | 3,040 | 3,120 | 2,999 | 3,105 | 5,900 | 3,105 |
| 2023-06-29 | 3,065 | 3,065 | 2,980 | 3,050 | 10,400 | 3,050 |
| 2023-06-28 | 3,020 | 3,150 | 3,020 | 3,030 | 6,000 | 3,030 |
| 2023-06-27 | 3,015 | 3,055 | 2,920 | 2,993 | 13,200 | 2,993 |
| 2023-06-26 | 3,080 | 3,200 | 2,980 | 3,065 | 12,800 | 3,065 |
| 2023-06-23 | 3,120 | 3,120 | 2,937 | 3,040 | 19,100 | 3,040 |
| 2023-06-22 | 3,150 | 3,230 | 3,100 | 3,110 | 14,200 | 3,110 |
| 2023-06-21 | 3,315 | 3,315 | 3,050 | 3,150 | 36,100 | 3,150 |
| 2023-06-20 | 3,355 | 3,370 | 3,225 | 3,265 | 13,300 | 3,265 |
| 2023-06-19 | 3,420 | 3,425 | 3,320 | 3,355 | 22,300 | 3,355 |
| 2023-06-16 | 3,180 | 3,370 | 3,095 | 3,370 | 22,800 | 3,370 |
| 2023-06-15 | 3,060 | 3,245 | 3,060 | 3,180 | 13,800 | 3,180 |
| 2023-06-14 | 3,305 | 3,410 | 3,110 | 3,110 | 30,500 | 3,110 |
| 2023-06-13 | 3,395 | 3,500 | 3,300 | 3,375 | 38,000 | 3,375 |
| 2023-06-12 | 3,265 | 3,465 | 3,145 | 3,400 | 123,600 | 3,400 |
| 2023-06-09 | 2,870 | 3,195 | 2,863 | 3,195 | 127,000 | 3,195 |
| 2023-06-08 | 2,857 | 2,888 | 2,680 | 2,695 | 21,000 | 2,695 |
| 2023-06-07 | 2,749 | 2,878 | 2,749 | 2,857 | 34,600 | 2,857 |
| 2023-06-06 | 2,796 | 2,810 | 2,740 | 2,765 | 7,300 | 2,765 |
| 2023-06-05 | 2,727 | 2,778 | 2,697 | 2,778 | 6,400 | 2,778 |
| 2023-06-02 | 2,700 | 2,754 | 2,676 | 2,720 | 7,800 | 2,720 |
| 2023-06-01 | 2,707 | 2,750 | 2,674 | 2,700 | 6,800 | 2,700 |
| 2023-05-31 | 2,619 | 2,710 | 2,619 | 2,674 | 7,800 | 2,674 |
| 2023-05-30 | 2,581 | 2,663 | 2,555 | 2,619 | 10,400 | 2,619 |
| 2023-05-29 | 2,660 | 2,668 | 2,555 | 2,595 | 18,700 | 2,595 |
| 2023-05-26 | 2,677 | 2,703 | 2,630 | 2,630 | 11,800 | 2,630 |
| 2023-05-25 | 2,726 | 2,773 | 2,680 | 2,700 | 7,800 | 2,700 |
| 2023-05-24 | 2,789 | 2,871 | 2,712 | 2,733 | 23,200 | 2,733 |
| 2023-05-23 | 2,876 | 2,876 | 2,702 | 2,739 | 17,600 | 2,739 |
| 2023-05-22 | 2,853 | 2,876 | 2,795 | 2,876 | 7,500 | 2,876 |
| 2023-05-19 | 2,850 | 2,890 | 2,830 | 2,841 | 17,700 | 2,841 |
| 2023-05-18 | 2,893 | 2,898 | 2,800 | 2,806 | 9,000 | 2,806 |
| 2023-05-17 | 2,800 | 2,923 | 2,800 | 2,893 | 14,600 | 2,893 |
| 2023-05-16 | 2,883 | 2,886 | 2,775 | 2,800 | 10,300 | 2,800 |
| 2023-05-15 | 2,896 | 2,896 | 2,799 | 2,833 | 9,400 | 2,833 |
| 2023-05-12 | 2,829 | 2,918 | 2,781 | 2,910 | 26,700 | 2,910 |
| 2023-05-11 | 2,836 | 2,928 | 2,784 | 2,830 | 33,800 | 2,830 |
| 2023-05-10 | 2,733 | 2,886 | 2,712 | 2,810 | 57,800 | 2,810 |
| 2023-05-09 | 2,582 | 2,620 | 2,565 | 2,583 | 10,400 | 2,583 |
| 2023-05-08 | 2,561 | 2,611 | 2,513 | 2,597 | 8,700 | 2,597 |
| 2023-05-02 | 2,548 | 2,597 | 2,530 | 2,561 | 11,500 | 2,561 |
| 2023-05-01 | 2,603 | 2,605 | 2,562 | 2,598 | 11,500 | 2,598 |
| 2023-04-28 | 2,637 | 2,675 | 2,588 | 2,611 | 6,100 | 2,611 |
| 2023-04-27 | 2,617 | 2,650 | 2,587 | 2,611 | 6,600 | 2,611 |
| 2023-04-26 | 2,629 | 2,657 | 2,537 | 2,579 | 10,700 | 2,579 |
| 2023-04-25 | 2,602 | 2,650 | 2,566 | 2,627 | 11,500 | 2,627 |
| 2023-04-24 | 2,634 | 2,710 | 2,602 | 2,602 | 16,500 | 2,602 |
| 2023-04-21 | 2,771 | 2,787 | 2,607 | 2,621 | 38,400 | 2,621 |
| 2023-04-20 | 2,718 | 2,874 | 2,718 | 2,792 | 43,600 | 2,792 |
| 2023-04-19 | 2,789 | 2,850 | 2,700 | 2,720 | 16,000 | 2,720 |
| 2023-04-18 | 2,856 | 2,925 | 2,723 | 2,789 | 48,800 | 2,789 |
| 2023-04-17 | 2,709 | 2,780 | 2,535 | 2,756 | 63,300 | 2,756 |
| 2023-04-14 | 2,783 | 2,783 | 2,670 | 2,703 | 32,600 | 2,703 |
| 2023-04-13 | 2,653 | 2,795 | 2,653 | 2,711 | 29,600 | 2,711 |
| 2023-04-12 | 2,600 | 2,750 | 2,590 | 2,689 | 30,900 | 2,689 |
| 2023-04-11 | 2,577 | 2,631 | 2,540 | 2,542 | 10,600 | 2,542 |
| 2023-04-10 | 2,511 | 2,579 | 2,502 | 2,566 | 5,100 | 2,566 |
| 2023-04-07 | 2,613 | 2,613 | 2,488 | 2,539 | 10,400 | 2,539 |
| 2023-04-06 | 2,574 | 2,574 | 2,505 | 2,574 | 5,200 | 2,574 |
| 2023-04-05 | 2,566 | 2,585 | 2,532 | 2,544 | 10,200 | 2,544 |
| 2023-04-04 | 2,730 | 2,749 | 2,595 | 2,598 | 7,200 | 2,598 |
| 2023-04-03 | 2,672 | 2,710 | 2,635 | 2,680 | 6,300 | 2,680 |
| 2023-03-31 | 2,605 | 2,631 | 2,580 | 2,630 | 8,300 | 2,630 |
| 2023-03-30 | 2,696 | 2,696 | 2,590 | 2,601 | 7,100 | 2,601 |
| 2023-03-29 | 2,626 | 2,653 | 2,568 | 2,607 | 5,700 | 2,607 |
| 2023-03-28 | 2,700 | 2,702 | 2,567 | 2,639 | 7,400 | 2,639 |
| 2023-03-27 | 2,782 | 2,782 | 2,673 | 2,694 | 8,300 | 2,694 |
| 2023-03-24 | 2,780 | 2,808 | 2,662 | 2,782 | 14,100 | 2,782 |
| 2023-03-23 | 2,681 | 2,803 | 2,650 | 2,751 | 21,200 | 2,751 |
| 2023-03-22 | 2,578 | 2,710 | 2,564 | 2,681 | 15,000 | 2,681 |
| 2023-03-20 | 2,660 | 2,660 | 2,491 | 2,544 | 14,800 | 2,544 |
| 2023-03-17 | 2,614 | 2,675 | 2,580 | 2,610 | 9,900 | 2,610 |
| 2023-03-16 | 2,549 | 2,623 | 2,451 | 2,544 | 15,300 | 2,544 |
| 2023-03-15 | 2,778 | 2,779 | 2,551 | 2,590 | 20,400 | 2,590 |
| 2023-03-14 | 2,875 | 2,875 | 2,615 | 2,637 | 22,800 | 2,637 |
| 2023-03-13 | 2,810 | 2,858 | 2,754 | 2,785 | 20,000 | 2,785 |
| 2023-03-10 | 2,875 | 2,998 | 2,811 | 2,883 | 23,300 | 2,883 |
| 2023-03-09 | 2,977 | 3,010 | 2,880 | 2,920 | 37,100 | 2,920 |
| 2023-03-08 | 2,827 | 2,988 | 2,800 | 2,950 | 50,200 | 2,950 |
| 2023-03-07 | 2,868 | 2,869 | 2,775 | 2,777 | 31,800 | 2,777 |
| 2023-03-06 | 2,665 | 2,870 | 2,641 | 2,831 | 62,500 | 2,831 |
| 2023-03-03 | 2,660 | 2,703 | 2,611 | 2,632 | 15,000 | 2,632 |
| 2023-03-02 | 2,630 | 2,730 | 2,583 | 2,683 | 27,000 | 2,683 |
| 2023-03-01 | 2,731 | 2,759 | 2,611 | 2,644 | 39,600 | 2,644 |
| 2023-02-28 | 2,432 | 2,813 | 2,432 | 2,781 | 112,400 | 2,781 |
| 2023-02-27 | 2,516 | 2,530 | 2,404 | 2,435 | 20,400 | 2,435 |
| 2023-02-24 | 2,611 | 2,650 | 2,500 | 2,528 | 29,700 | 2,528 |
| 2023-02-22 | 2,550 | 2,630 | 2,504 | 2,585 | 27,300 | 2,585 |
| 2023-02-21 | 2,538 | 2,637 | 2,538 | 2,579 | 21,100 | 2,579 |
| 2023-02-20 | 2,560 | 2,710 | 2,480 | 2,588 | 56,700 | 2,588 |
| 2023-02-17 | 2,659 | 2,659 | 2,540 | 2,540 | 35,000 | 2,540 |
| 2023-02-16 | 2,932 | 2,968 | 2,529 | 2,609 | 193,400 | 2,609 |
| 2023-02-15 | 2,879 | 3,020 | 2,864 | 2,970 | 118,600 | 2,970 |
| 2023-02-14 | 2,726 | 2,930 | 2,726 | 2,879 | 80,200 | 2,879 |
| 2023-02-13 | 2,720 | 2,878 | 2,646 | 2,726 | 136,400 | 2,726 |
| 2023-02-10 | 2,634 | 2,737 | 2,571 | 2,710 | 107,400 | 2,710 |
| 2023-02-09 | 2,373 | 2,548 | 2,373 | 2,490 | 21,000 | 2,490 |
| 2023-02-08 | 2,389 | 2,419 | 2,360 | 2,400 | 17,400 | 2,400 |
| 2023-02-07 | 2,265 | 2,395 | 2,265 | 2,353 | 28,700 | 2,353 |
| 2023-02-06 | 2,221 | 2,296 | 2,221 | 2,265 | 18,700 | 2,265 |
| 2023-02-03 | 2,256 | 2,256 | 2,193 | 2,220 | 15,700 | 2,220 |
| 2023-02-02 | 2,289 | 2,289 | 2,206 | 2,256 | 15,400 | 2,256 |
| 2023-02-01 | 2,300 | 2,328 | 2,212 | 2,239 | 25,800 | 2,239 |
| 2023-01-31 | 2,185 | 2,371 | 2,184 | 2,318 | 88,400 | 2,318 |
| 2023-01-30 | 2,131 | 2,196 | 2,131 | 2,171 | 21,900 | 2,171 |
| 2023-01-27 | 2,160 | 2,196 | 2,100 | 2,131 | 20,800 | 2,131 |
| 2023-01-26 | 2,154 | 2,184 | 2,121 | 2,158 | 14,400 | 2,158 |
| 2023-01-25 | 2,113 | 2,195 | 2,113 | 2,187 | 27,500 | 2,187 |
| 2023-01-24 | 2,155 | 2,164 | 2,100 | 2,117 | 21,400 | 2,117 |
| 2023-01-23 | 2,054 | 2,174 | 2,051 | 2,128 | 51,500 | 2,128 |
| 2023-01-20 | 2,084 | 2,096 | 2,044 | 2,050 | 49,800 | 2,050 |
| 2023-01-19 | 2,106 | 2,192 | 2,078 | 2,087 | 75,000 | 2,087 |
| 2023-01-18 | 2,207 | 2,225 | 2,110 | 2,132 | 59,500 | 2,132 |
| 2023-01-17 | 2,309 | 2,466 | 2,204 | 2,235 | 185,500 | 2,235 |
| 2023-01-16 | 2,373 | 2,600 | 2,301 | 2,582 | 116,900 | 2,582 |
| 2023-01-13 | 2,144 | 2,430 | 2,120 | 2,280 | 51,900 | 2,280 |
| 2023-01-12 | 2,125 | 2,147 | 2,020 | 2,147 | 14,200 | 2,147 |
| 2023-01-11 | 2,100 | 2,120 | 2,088 | 2,106 | 3,100 | 2,106 |
| 2023-01-10 | 2,119 | 2,119 | 2,051 | 2,087 | 6,000 | 2,087 |
| 2023-01-06 | 2,072 | 2,087 | 2,063 | 2,087 | 1,600 | 2,087 |
| 2023-01-05 | 2,095 | 2,095 | 2,063 | 2,072 | 3,200 | 2,072 |
| 2023-01-04 | 2,098 | 2,098 | 2,018 | 2,060 | 2,300 | 2,060 |
分割・併合履歴 ： なし
