4270 (株)BeeX の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,842 | 2,863 | 2,830 | 2,845 | 8,000 | 2,845 |
| 2024-11-20 | 2,860 | 2,880 | 2,819 | 2,842 | 3,300 | 2,842 |
| 2024-11-19 | 2,852 | 2,884 | 2,846 | 2,858 | 11,300 | 2,858 |
| 2024-11-18 | 2,812 | 2,866 | 2,812 | 2,843 | 12,500 | 2,843 |
| 2024-11-15 | 2,860 | 2,860 | 2,826 | 2,830 | 7,600 | 2,830 |
| 2024-11-14 | 2,915 | 2,926 | 2,850 | 2,861 | 10,800 | 2,861 |
| 2024-11-13 | 2,949 | 2,960 | 2,900 | 2,925 | 5,200 | 2,925 |
| 2024-11-12 | 2,954 | 2,990 | 2,930 | 2,950 | 2,800 | 2,950 |
| 2024-11-11 | 2,965 | 3,020 | 2,927 | 2,950 | 4,200 | 2,950 |
| 2024-11-08 | 2,970 | 3,010 | 2,955 | 2,980 | 1,600 | 2,980 |
| 2024-11-07 | 2,950 | 2,999 | 2,950 | 2,960 | 1,000 | 2,960 |
| 2024-11-06 | 2,970 | 2,998 | 2,936 | 2,946 | 5,000 | 2,946 |
| 2024-11-05 | 2,969 | 2,981 | 2,916 | 2,950 | 6,600 | 2,950 |
| 2024-11-01 | 2,970 | 3,005 | 2,942 | 2,942 | 8,300 | 2,942 |
| 2024-10-31 | 2,995 | 3,045 | 2,960 | 3,040 | 4,000 | 3,040 |
| 2024-10-30 | 3,015 | 3,015 | 2,924 | 2,991 | 6,600 | 2,991 |
| 2024-10-29 | 2,980 | 3,055 | 2,918 | 2,996 | 5,100 | 2,996 |
| 2024-10-28 | 2,866 | 2,966 | 2,866 | 2,965 | 6,100 | 2,965 |
| 2024-10-25 | 3,045 | 3,045 | 2,865 | 2,909 | 8,600 | 2,909 |
| 2024-10-24 | 2,952 | 3,075 | 2,952 | 3,040 | 6,100 | 3,040 |
| 2024-10-23 | 2,950 | 2,959 | 2,925 | 2,952 | 4,100 | 2,952 |
| 2024-10-22 | 3,015 | 3,015 | 2,945 | 2,970 | 5,600 | 2,970 |
| 2024-10-21 | 3,010 | 3,070 | 3,005 | 3,065 | 3,100 | 3,065 |
| 2024-10-18 | 3,120 | 3,120 | 2,975 | 3,030 | 16,700 | 3,030 |
| 2024-10-17 | 3,205 | 3,205 | 3,110 | 3,120 | 8,000 | 3,120 |
| 2024-10-16 | 3,185 | 3,220 | 3,095 | 3,135 | 38,100 | 3,135 |
| 2024-10-15 | 3,640 | 3,665 | 3,500 | 3,535 | 26,200 | 3,535 |
| 2024-10-11 | 3,470 | 3,610 | 3,470 | 3,570 | 11,200 | 3,570 |
| 2024-10-10 | 3,400 | 3,510 | 3,380 | 3,450 | 11,900 | 3,450 |
| 2024-10-09 | 3,370 | 3,380 | 3,355 | 3,375 | 1,700 | 3,375 |
| 2024-10-08 | 3,345 | 3,345 | 3,295 | 3,345 | 1,600 | 3,345 |
| 2024-10-07 | 3,400 | 3,400 | 3,310 | 3,340 | 3,200 | 3,340 |
| 2024-10-04 | 3,340 | 3,350 | 3,315 | 3,325 | 1,800 | 3,325 |
| 2024-10-03 | 3,330 | 3,355 | 3,280 | 3,355 | 1,000 | 3,355 |
| 2024-10-02 | 3,290 | 3,315 | 3,235 | 3,235 | 2,000 | 3,235 |
| 2024-10-01 | 3,300 | 3,375 | 3,285 | 3,315 | 2,800 | 3,315 |
| 2024-09-30 | 3,170 | 3,330 | 3,160 | 3,285 | 7,400 | 3,285 |
| 2024-09-27 | 3,365 | 3,380 | 3,340 | 3,380 | 2,500 | 3,380 |
| 2024-09-26 | 3,345 | 3,365 | 3,310 | 3,360 | 4,500 | 3,360 |
| 2024-09-25 | 3,300 | 3,345 | 3,300 | 3,310 | 1,000 | 3,310 |
| 2024-09-24 | 3,420 | 3,420 | 3,320 | 3,345 | 2,800 | 3,345 |
| 2024-09-20 | 3,290 | 3,350 | 3,275 | 3,350 | 6,700 | 3,350 |
| 2024-09-19 | 3,160 | 3,260 | 3,160 | 3,220 | 3,700 | 3,220 |
| 2024-09-18 | 3,170 | 3,170 | 3,100 | 3,150 | 1,800 | 3,150 |
| 2024-09-17 | 3,160 | 3,215 | 3,100 | 3,100 | 5,100 | 3,100 |
| 2024-09-13 | 3,105 | 3,180 | 3,100 | 3,150 | 4,900 | 3,150 |
| 2024-09-12 | 3,145 | 3,145 | 3,030 | 3,110 | 3,900 | 3,110 |
| 2024-09-11 | 3,110 | 3,110 | 2,905 | 3,030 | 10,200 | 3,030 |
| 2024-09-10 | 3,045 | 3,110 | 3,045 | 3,110 | 700 | 3,110 |
| 2024-09-09 | 3,010 | 3,090 | 2,989 | 3,045 | 8,100 | 3,045 |
| 2024-09-06 | 3,130 | 3,145 | 3,060 | 3,105 | 5,300 | 3,105 |
| 2024-09-05 | 3,140 | 3,230 | 3,140 | 3,155 | 4,800 | 3,155 |
| 2024-09-04 | 3,200 | 3,270 | 3,075 | 3,140 | 9,700 | 3,140 |
| 2024-09-03 | 3,295 | 3,330 | 3,265 | 3,325 | 4,200 | 3,325 |
| 2024-09-02 | 3,370 | 3,370 | 3,255 | 3,275 | 4,900 | 3,275 |
| 2024-08-30 | 3,340 | 3,350 | 3,295 | 3,350 | 4,300 | 3,350 |
| 2024-08-29 | 3,235 | 3,330 | 3,230 | 3,330 | 5,100 | 3,330 |
| 2024-08-28 | 3,370 | 3,445 | 3,250 | 3,265 | 7,900 | 3,265 |
| 2024-08-27 | 3,380 | 3,380 | 3,320 | 3,345 | 4,100 | 3,345 |
| 2024-08-26 | 3,260 | 3,315 | 3,175 | 3,310 | 8,900 | 3,310 |
| 2024-08-23 | 3,185 | 3,235 | 3,185 | 3,195 | 900 | 3,195 |
| 2024-08-22 | 3,245 | 3,275 | 3,175 | 3,210 | 3,500 | 3,210 |
| 2024-08-21 | 3,225 | 3,270 | 3,200 | 3,245 | 3,100 | 3,245 |
| 2024-08-20 | 3,220 | 3,285 | 3,215 | 3,260 | 3,300 | 3,260 |
| 2024-08-19 | 3,260 | 3,330 | 3,160 | 3,215 | 7,800 | 3,215 |
| 2024-08-16 | 3,290 | 3,290 | 3,210 | 3,265 | 7,400 | 3,265 |
| 2024-08-15 | 3,250 | 3,265 | 3,180 | 3,250 | 4,400 | 3,250 |
| 2024-08-14 | 3,240 | 3,310 | 3,200 | 3,250 | 10,600 | 3,250 |
| 2024-08-13 | 3,020 | 3,200 | 3,020 | 3,155 | 8,700 | 3,155 |
| 2024-08-09 | 3,035 | 3,065 | 2,975 | 2,981 | 5,800 | 2,981 |
| 2024-08-08 | 2,999 | 3,065 | 2,976 | 2,983 | 8,400 | 2,983 |
| 2024-08-07 | 2,749 | 3,165 | 2,699 | 3,000 | 7,600 | 3,000 |
| 2024-08-06 | 2,925 | 2,926 | 2,725 | 2,799 | 12,700 | 2,799 |
| 2024-08-05 | 2,710 | 2,869 | 2,450 | 2,475 | 32,400 | 2,475 |
| 2024-08-02 | 3,110 | 3,165 | 3,030 | 3,030 | 30,800 | 3,030 |
| 2024-08-01 | 3,585 | 3,590 | 3,275 | 3,320 | 32,300 | 3,320 |
| 2024-07-31 | 3,530 | 3,585 | 3,425 | 3,585 | 8,100 | 3,585 |
| 2024-07-30 | 3,605 | 3,645 | 3,560 | 3,560 | 3,300 | 3,560 |
| 2024-07-29 | 3,760 | 3,760 | 3,595 | 3,615 | 4,300 | 3,615 |
| 2024-07-26 | 3,635 | 3,755 | 3,635 | 3,730 | 2,800 | 3,730 |
| 2024-07-25 | 3,530 | 3,680 | 3,500 | 3,675 | 15,400 | 3,675 |
| 2024-07-24 | 3,720 | 3,765 | 3,580 | 3,600 | 6,900 | 3,600 |
| 2024-07-23 | 3,635 | 3,785 | 3,635 | 3,725 | 4,300 | 3,725 |
| 2024-07-22 | 3,565 | 3,740 | 3,565 | 3,635 | 12,000 | 3,635 |
| 2024-07-19 | 3,800 | 3,800 | 3,585 | 3,635 | 13,900 | 3,635 |
| 2024-07-18 | 3,855 | 3,925 | 3,770 | 3,800 | 11,200 | 3,800 |
| 2024-07-17 | 3,790 | 4,000 | 3,720 | 3,925 | 37,800 | 3,925 |
| 2024-07-16 | 3,645 | 3,815 | 3,555 | 3,745 | 116,000 | 3,745 |
| 2024-07-12 | 3,200 | 3,210 | 3,120 | 3,120 | 26,800 | 3,120 |
| 2024-07-11 | 3,135 | 3,200 | 3,090 | 3,200 | 11,000 | 3,200 |
| 2024-07-10 | 3,125 | 3,180 | 3,105 | 3,130 | 6,700 | 3,130 |
| 2024-07-09 | 3,205 | 3,220 | 3,025 | 3,140 | 7,500 | 3,140 |
| 2024-07-08 | 3,165 | 3,200 | 3,150 | 3,200 | 2,300 | 3,200 |
| 2024-07-05 | 3,175 | 3,200 | 3,175 | 3,175 | 1,500 | 3,175 |
| 2024-07-04 | 3,240 | 3,240 | 3,160 | 3,190 | 3,400 | 3,190 |
| 2024-07-03 | 3,115 | 3,225 | 3,115 | 3,220 | 15,100 | 3,220 |
| 2024-07-02 | 3,085 | 3,130 | 3,075 | 3,110 | 3,700 | 3,110 |
| 2024-07-01 | 3,125 | 3,130 | 3,080 | 3,090 | 5,800 | 3,090 |
| 2024-06-28 | 3,140 | 3,145 | 3,095 | 3,125 | 5,600 | 3,125 |
| 2024-06-27 | 3,135 | 3,145 | 3,105 | 3,140 | 2,200 | 3,140 |
| 2024-06-26 | 3,125 | 3,145 | 3,095 | 3,095 | 6,000 | 3,095 |
| 2024-06-25 | 3,095 | 3,145 | 3,085 | 3,115 | 7,600 | 3,115 |
| 2024-06-24 | 3,045 | 3,115 | 3,045 | 3,095 | 7,000 | 3,095 |
| 2024-06-21 | 3,035 | 3,095 | 3,030 | 3,040 | 6,900 | 3,040 |
| 2024-06-20 | 2,970 | 3,055 | 2,970 | 3,020 | 8,200 | 3,020 |
| 2024-06-19 | 2,985 | 2,988 | 2,965 | 2,965 | 1,800 | 2,965 |
| 2024-06-18 | 2,891 | 2,997 | 2,890 | 2,985 | 14,100 | 2,985 |
| 2024-06-17 | 2,891 | 2,921 | 2,891 | 2,894 | 3,100 | 2,894 |
| 2024-06-14 | 2,868 | 2,918 | 2,868 | 2,918 | 2,000 | 2,918 |
| 2024-06-13 | 2,920 | 2,920 | 2,909 | 2,909 | 600 | 2,909 |
| 2024-06-12 | 2,911 | 2,920 | 2,900 | 2,900 | 1,700 | 2,900 |
| 2024-06-11 | 2,944 | 2,944 | 2,894 | 2,909 | 3,800 | 2,909 |
| 2024-06-10 | 2,894 | 2,945 | 2,870 | 2,944 | 6,000 | 2,944 |
| 2024-06-07 | 2,865 | 2,884 | 2,835 | 2,844 | 5,400 | 2,844 |
| 2024-06-06 | 2,900 | 2,900 | 2,865 | 2,865 | 6,100 | 2,865 |
| 2024-06-05 | 2,917 | 2,929 | 2,881 | 2,881 | 3,400 | 2,881 |
| 2024-06-04 | 2,816 | 2,941 | 2,816 | 2,925 | 6,600 | 2,925 |
| 2024-06-03 | 2,838 | 2,845 | 2,819 | 2,845 | 3,000 | 2,845 |
| 2024-05-31 | 2,750 | 2,835 | 2,750 | 2,820 | 2,900 | 2,820 |
| 2024-05-30 | 2,684 | 2,800 | 2,682 | 2,800 | 9,500 | 2,800 |
| 2024-05-29 | 2,863 | 2,863 | 2,728 | 2,734 | 19,100 | 2,734 |
| 2024-05-28 | 2,883 | 2,883 | 2,851 | 2,876 | 1,700 | 2,876 |
| 2024-05-27 | 2,889 | 2,889 | 2,832 | 2,883 | 9,200 | 2,883 |
| 2024-05-24 | 2,860 | 2,917 | 2,830 | 2,892 | 8,800 | 2,892 |
| 2024-05-23 | 2,955 | 2,956 | 2,879 | 2,881 | 17,700 | 2,881 |
| 2024-05-22 | 2,977 | 3,000 | 2,955 | 2,955 | 5,100 | 2,955 |
| 2024-05-21 | 2,982 | 3,035 | 2,982 | 2,985 | 5,200 | 2,985 |
| 2024-05-20 | 2,956 | 3,010 | 2,950 | 2,980 | 8,400 | 2,980 |
| 2024-05-17 | 2,961 | 2,990 | 2,950 | 2,977 | 3,300 | 2,977 |
| 2024-05-16 | 2,972 | 2,999 | 2,960 | 2,960 | 5,500 | 2,960 |
| 2024-05-15 | 3,025 | 3,025 | 2,958 | 2,970 | 8,700 | 2,970 |
| 2024-05-14 | 2,997 | 3,030 | 2,972 | 3,025 | 4,700 | 3,025 |
| 2024-05-13 | 2,980 | 3,000 | 2,941 | 2,962 | 8,300 | 2,962 |
| 2024-05-10 | 3,015 | 3,015 | 2,970 | 2,983 | 11,300 | 2,983 |
| 2024-05-09 | 3,060 | 3,065 | 2,975 | 3,015 | 13,800 | 3,015 |
| 2024-05-08 | 3,095 | 3,145 | 3,050 | 3,055 | 10,900 | 3,055 |
| 2024-05-07 | 3,000 | 3,115 | 3,000 | 3,100 | 13,200 | 3,100 |
| 2024-05-02 | 3,035 | 3,035 | 2,978 | 2,992 | 5,100 | 2,992 |
| 2024-05-01 | 2,961 | 3,045 | 2,955 | 3,040 | 7,800 | 3,040 |
| 2024-04-30 | 2,966 | 3,025 | 2,933 | 2,995 | 6,300 | 2,995 |
| 2024-04-26 | 2,950 | 2,955 | 2,892 | 2,916 | 10,300 | 2,916 |
| 2024-04-25 | 3,030 | 3,030 | 2,932 | 2,932 | 10,000 | 2,932 |
| 2024-04-24 | 2,950 | 3,050 | 2,934 | 3,000 | 18,700 | 3,000 |
| 2024-04-23 | 2,960 | 3,000 | 2,880 | 2,931 | 17,200 | 2,931 |
| 2024-04-22 | 2,900 | 2,980 | 2,864 | 2,950 | 24,800 | 2,950 |
| 2024-04-19 | 3,045 | 3,095 | 2,851 | 2,912 | 32,200 | 2,912 |
| 2024-04-18 | 2,910 | 3,100 | 2,881 | 3,015 | 30,100 | 3,015 |
| 2024-04-17 | 2,974 | 3,015 | 2,905 | 2,948 | 27,400 | 2,948 |
| 2024-04-16 | 3,130 | 3,130 | 2,880 | 3,020 | 105,100 | 3,020 |
| 2024-04-15 | 3,500 | 3,500 | 3,125 | 3,180 | 274,400 | 3,180 |
| 2024-04-12 | 3,995 | 4,060 | 3,815 | 3,825 | 24,200 | 3,825 |
| 2024-04-11 | 3,850 | 3,985 | 3,840 | 3,985 | 9,300 | 3,985 |
| 2024-04-10 | 4,080 | 4,150 | 3,905 | 3,930 | 14,900 | 3,930 |
| 2024-04-09 | 4,110 | 4,200 | 4,105 | 4,105 | 7,900 | 4,105 |
| 2024-04-08 | 4,200 | 4,300 | 4,080 | 4,130 | 13,800 | 4,130 |
| 2024-04-05 | 4,025 | 4,200 | 4,010 | 4,180 | 37,600 | 4,180 |
| 2024-04-04 | 4,050 | 4,060 | 3,935 | 4,055 | 9,100 | 4,055 |
| 2024-04-03 | 3,925 | 4,100 | 3,880 | 4,005 | 8,900 | 4,005 |
| 2024-04-02 | 3,990 | 4,045 | 3,920 | 3,980 | 7,200 | 3,980 |
| 2024-04-01 | 3,920 | 3,980 | 3,865 | 3,980 | 7,700 | 3,980 |
| 2024-03-29 | 3,770 | 3,840 | 3,660 | 3,835 | 12,100 | 3,835 |
| 2024-03-28 | 3,775 | 3,830 | 3,770 | 3,770 | 2,700 | 3,770 |
| 2024-03-27 | 3,760 | 3,800 | 3,760 | 3,775 | 1,400 | 3,775 |
| 2024-03-26 | 3,850 | 3,850 | 3,725 | 3,760 | 9,000 | 3,760 |
| 2024-03-25 | 3,945 | 4,000 | 3,865 | 3,885 | 3,700 | 3,885 |
| 2024-03-22 | 4,000 | 4,025 | 3,930 | 3,935 | 3,800 | 3,935 |
| 2024-03-21 | 3,950 | 3,990 | 3,925 | 3,950 | 5,900 | 3,950 |
| 2024-03-19 | 3,865 | 3,920 | 3,860 | 3,890 | 3,800 | 3,890 |
| 2024-03-18 | 3,850 | 3,940 | 3,850 | 3,870 | 6,800 | 3,870 |
| 2024-03-15 | 3,900 | 3,960 | 3,860 | 3,870 | 4,100 | 3,870 |
| 2024-03-14 | 3,940 | 3,980 | 3,940 | 3,960 | 500 | 3,960 |
| 2024-03-13 | 4,050 | 4,055 | 3,870 | 3,940 | 9,600 | 3,940 |
| 2024-03-12 | 3,910 | 4,075 | 3,910 | 4,075 | 2,900 | 4,075 |
| 2024-03-11 | 3,900 | 3,980 | 3,805 | 3,980 | 14,600 | 3,980 |
| 2024-03-08 | 4,015 | 4,140 | 4,015 | 4,030 | 6,300 | 4,030 |
| 2024-03-07 | 4,295 | 4,330 | 3,960 | 4,060 | 20,300 | 4,060 |
| 2024-03-06 | 4,370 | 4,500 | 4,280 | 4,280 | 12,800 | 4,280 |
| 2024-03-05 | 4,115 | 4,315 | 4,115 | 4,300 | 11,900 | 4,300 |
| 2024-03-04 | 4,045 | 4,205 | 4,045 | 4,155 | 12,000 | 4,155 |
| 2024-03-01 | 4,215 | 4,215 | 3,990 | 3,990 | 12,300 | 3,990 |
| 2024-02-29 | 3,935 | 4,170 | 3,860 | 4,145 | 13,200 | 4,145 |
| 2024-02-28 | 3,880 | 3,995 | 3,810 | 3,955 | 4,700 | 3,955 |
| 2024-02-27 | 3,885 | 3,980 | 3,850 | 3,910 | 16,600 | 3,910 |
| 2024-02-26 | 3,715 | 3,905 | 3,690 | 3,905 | 21,600 | 3,905 |
| 2024-02-22 | 3,635 | 3,645 | 3,595 | 3,645 | 2,000 | 3,645 |
| 2024-02-21 | 3,660 | 3,660 | 3,580 | 3,635 | 8,000 | 3,635 |
| 2024-02-20 | 3,705 | 3,760 | 3,685 | 3,700 | 3,900 | 3,700 |
| 2024-02-19 | 3,770 | 3,770 | 3,690 | 3,720 | 5,600 | 3,720 |
| 2024-02-16 | 3,575 | 3,700 | 3,570 | 3,700 | 6,100 | 3,700 |
| 2024-02-15 | 3,650 | 3,650 | 3,570 | 3,570 | 6,800 | 3,570 |
| 2024-02-14 | 3,690 | 3,690 | 3,615 | 3,615 | 5,300 | 3,615 |
| 2024-02-13 | 3,655 | 3,660 | 3,620 | 3,625 | 6,100 | 3,625 |
| 2024-02-09 | 3,620 | 3,675 | 3,610 | 3,615 | 6,600 | 3,615 |
| 2024-02-08 | 3,790 | 3,790 | 3,635 | 3,640 | 10,700 | 3,640 |
| 2024-02-07 | 3,760 | 3,760 | 3,700 | 3,745 | 6,000 | 3,745 |
| 2024-02-06 | 3,765 | 3,805 | 3,710 | 3,760 | 7,200 | 3,760 |
| 2024-02-05 | 3,760 | 3,800 | 3,760 | 3,770 | 5,400 | 3,770 |
| 2024-02-02 | 3,785 | 3,835 | 3,775 | 3,775 | 4,900 | 3,775 |
| 2024-02-01 | 3,805 | 3,860 | 3,785 | 3,785 | 5,700 | 3,785 |
| 2024-01-31 | 3,865 | 3,880 | 3,810 | 3,825 | 5,500 | 3,825 |
| 2024-01-30 | 3,870 | 3,995 | 3,870 | 3,905 | 12,300 | 3,905 |
| 2024-01-29 | 3,840 | 3,915 | 3,840 | 3,855 | 7,600 | 3,855 |
| 2024-01-26 | 3,830 | 3,850 | 3,770 | 3,770 | 6,600 | 3,770 |
| 2024-01-25 | 3,835 | 3,880 | 3,795 | 3,840 | 8,900 | 3,840 |
| 2024-01-24 | 3,800 | 3,940 | 3,785 | 3,835 | 20,700 | 3,835 |
| 2024-01-23 | 3,935 | 3,965 | 3,720 | 3,765 | 35,500 | 3,765 |
| 2024-01-22 | 4,085 | 4,155 | 3,930 | 3,930 | 26,000 | 3,930 |
| 2024-01-19 | 3,935 | 4,035 | 3,915 | 3,975 | 23,400 | 3,975 |
| 2024-01-18 | 3,860 | 4,120 | 3,825 | 4,005 | 44,300 | 4,005 |
| 2024-01-17 | 3,935 | 4,050 | 3,750 | 3,815 | 59,400 | 3,815 |
| 2024-01-16 | 3,890 | 4,090 | 3,700 | 3,895 | 179,000 | 3,895 |
| 2024-01-15 | 3,400 | 3,590 | 3,390 | 3,565 | 73,900 | 3,565 |
| 2024-01-12 | 3,385 | 3,385 | 3,270 | 3,380 | 10,100 | 3,380 |
| 2024-01-11 | 3,410 | 3,410 | 3,345 | 3,385 | 6,200 | 3,385 |
| 2024-01-10 | 3,430 | 3,430 | 3,330 | 3,385 | 4,100 | 3,385 |
| 2024-01-09 | 3,400 | 3,445 | 3,280 | 3,400 | 13,700 | 3,400 |
| 2024-01-05 | 3,465 | 3,465 | 3,315 | 3,350 | 6,900 | 3,350 |
| 2024-01-04 | 3,390 | 3,400 | 3,245 | 3,400 | 12,800 | 3,400 |
分割・併合履歴 ： なし
