4264 (株)セキュア の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,000 | 2,048 | 1,970 | 2,000 | 25,400 | 2,000 |
| 2024-11-21 | 1,962 | 2,045 | 1,935 | 2,013 | 46,800 | 2,013 |
| 2024-11-20 | 2,011 | 2,045 | 1,961 | 1,971 | 43,000 | 1,971 |
| 2024-11-19 | 2,013 | 2,064 | 2,004 | 2,025 | 26,400 | 2,025 |
| 2024-11-18 | 2,005 | 2,100 | 2,001 | 2,019 | 36,800 | 2,019 |
| 2024-11-15 | 2,094 | 2,100 | 1,993 | 2,003 | 67,200 | 2,003 |
| 2024-11-14 | 1,898 | 2,120 | 1,832 | 2,086 | 170,300 | 2,086 |
| 2024-11-13 | 1,941 | 2,022 | 1,898 | 1,966 | 83,100 | 1,966 |
| 2024-11-12 | 1,836 | 1,980 | 1,830 | 1,935 | 97,900 | 1,935 |
| 2024-11-11 | 1,833 | 1,840 | 1,807 | 1,831 | 20,600 | 1,831 |
| 2024-11-08 | 1,825 | 1,856 | 1,816 | 1,827 | 17,700 | 1,827 |
| 2024-11-07 | 1,850 | 1,896 | 1,809 | 1,829 | 34,600 | 1,829 |
| 2024-11-06 | 1,820 | 1,844 | 1,800 | 1,825 | 28,000 | 1,825 |
| 2024-11-05 | 1,849 | 1,849 | 1,791 | 1,814 | 20,800 | 1,814 |
| 2024-11-01 | 1,820 | 1,859 | 1,795 | 1,822 | 26,200 | 1,822 |
| 2024-10-31 | 1,869 | 1,869 | 1,825 | 1,854 | 20,700 | 1,854 |
| 2024-10-30 | 1,914 | 1,914 | 1,852 | 1,866 | 34,300 | 1,866 |
| 2024-10-29 | 1,846 | 1,935 | 1,820 | 1,905 | 72,200 | 1,905 |
| 2024-10-28 | 1,744 | 1,806 | 1,729 | 1,806 | 24,100 | 1,806 |
| 2024-10-25 | 1,830 | 1,830 | 1,736 | 1,744 | 54,400 | 1,744 |
| 2024-10-24 | 1,810 | 1,874 | 1,798 | 1,806 | 87,400 | 1,806 |
| 2024-10-23 | 1,888 | 1,911 | 1,806 | 1,806 | 145,300 | 1,806 |
| 2024-10-22 | 2,001 | 2,120 | 1,888 | 1,921 | 586,400 | 1,921 |
| 2024-10-21 | 1,835 | 1,979 | 1,820 | 1,872 | 103,400 | 1,872 |
| 2024-10-18 | 1,703 | 1,879 | 1,703 | 1,840 | 161,000 | 1,840 |
| 2024-10-17 | 1,713 | 1,713 | 1,652 | 1,668 | 14,700 | 1,668 |
| 2024-10-16 | 1,711 | 1,727 | 1,670 | 1,684 | 17,100 | 1,684 |
| 2024-10-15 | 1,754 | 1,754 | 1,705 | 1,716 | 22,400 | 1,716 |
| 2024-10-11 | 1,680 | 1,764 | 1,660 | 1,720 | 47,600 | 1,720 |
| 2024-10-10 | 1,686 | 1,686 | 1,619 | 1,640 | 23,000 | 1,640 |
| 2024-10-09 | 1,680 | 1,690 | 1,662 | 1,690 | 8,100 | 1,690 |
| 2024-10-08 | 1,685 | 1,725 | 1,656 | 1,658 | 29,900 | 1,658 |
| 2024-10-07 | 1,707 | 1,707 | 1,660 | 1,660 | 10,900 | 1,660 |
| 2024-10-04 | 1,680 | 1,706 | 1,661 | 1,667 | 16,700 | 1,667 |
| 2024-10-03 | 1,727 | 1,738 | 1,677 | 1,691 | 18,800 | 1,691 |
| 2024-10-02 | 1,750 | 1,776 | 1,702 | 1,702 | 35,900 | 1,702 |
| 2024-10-01 | 1,749 | 1,800 | 1,734 | 1,777 | 35,100 | 1,777 |
| 2024-09-30 | 1,733 | 1,755 | 1,710 | 1,729 | 37,000 | 1,729 |
| 2024-09-27 | 1,778 | 1,778 | 1,715 | 1,750 | 26,600 | 1,750 |
| 2024-09-26 | 1,755 | 1,777 | 1,721 | 1,760 | 33,000 | 1,760 |
| 2024-09-25 | 1,684 | 1,789 | 1,681 | 1,735 | 78,700 | 1,735 |
| 2024-09-24 | 1,693 | 1,719 | 1,645 | 1,645 | 22,100 | 1,645 |
| 2024-09-20 | 1,650 | 1,695 | 1,650 | 1,689 | 27,000 | 1,689 |
| 2024-09-19 | 1,618 | 1,629 | 1,590 | 1,621 | 17,200 | 1,621 |
| 2024-09-18 | 1,640 | 1,650 | 1,588 | 1,600 | 12,200 | 1,600 |
| 2024-09-17 | 1,677 | 1,677 | 1,594 | 1,626 | 22,300 | 1,626 |
| 2024-09-13 | 1,685 | 1,705 | 1,633 | 1,641 | 25,000 | 1,641 |
| 2024-09-12 | 1,722 | 1,733 | 1,653 | 1,685 | 25,200 | 1,685 |
| 2024-09-11 | 1,734 | 1,734 | 1,652 | 1,678 | 39,700 | 1,678 |
| 2024-09-10 | 1,718 | 1,744 | 1,704 | 1,713 | 44,900 | 1,713 |
| 2024-09-09 | 1,583 | 1,684 | 1,575 | 1,678 | 54,000 | 1,678 |
| 2024-09-06 | 1,679 | 1,719 | 1,612 | 1,633 | 37,700 | 1,633 |
| 2024-09-05 | 1,666 | 1,727 | 1,665 | 1,679 | 31,500 | 1,679 |
| 2024-09-04 | 1,669 | 1,742 | 1,661 | 1,696 | 74,600 | 1,696 |
| 2024-09-03 | 1,723 | 1,744 | 1,685 | 1,724 | 49,400 | 1,724 |
| 2024-09-02 | 1,845 | 1,845 | 1,720 | 1,730 | 71,200 | 1,730 |
| 2024-08-30 | 1,850 | 1,864 | 1,806 | 1,818 | 50,100 | 1,818 |
| 2024-08-29 | 1,801 | 1,875 | 1,763 | 1,820 | 96,700 | 1,820 |
| 2024-08-28 | 1,750 | 1,810 | 1,742 | 1,797 | 66,700 | 1,797 |
| 2024-08-27 | 1,750 | 1,775 | 1,731 | 1,737 | 46,500 | 1,737 |
| 2024-08-26 | 1,735 | 1,768 | 1,699 | 1,736 | 54,900 | 1,736 |
| 2024-08-23 | 1,771 | 1,771 | 1,696 | 1,708 | 78,000 | 1,708 |
| 2024-08-22 | 1,671 | 1,777 | 1,671 | 1,746 | 148,900 | 1,746 |
| 2024-08-21 | 1,650 | 1,708 | 1,621 | 1,631 | 119,900 | 1,631 |
| 2024-08-20 | 1,650 | 1,820 | 1,612 | 1,648 | 631,100 | 1,648 |
| 2024-08-19 | 1,605 | 1,606 | 1,520 | 1,533 | 39,800 | 1,533 |
| 2024-08-16 | 1,594 | 1,610 | 1,564 | 1,605 | 43,700 | 1,605 |
| 2024-08-15 | 1,540 | 1,571 | 1,501 | 1,542 | 55,200 | 1,542 |
| 2024-08-14 | 1,480 | 1,603 | 1,455 | 1,545 | 168,500 | 1,545 |
| 2024-08-13 | 1,649 | 1,649 | 1,577 | 1,609 | 141,600 | 1,609 |
| 2024-08-09 | 1,558 | 1,595 | 1,530 | 1,569 | 55,400 | 1,569 |
| 2024-08-08 | 1,481 | 1,590 | 1,459 | 1,538 | 44,800 | 1,538 |
| 2024-08-07 | 1,379 | 1,515 | 1,361 | 1,465 | 74,600 | 1,465 |
| 2024-08-06 | 1,300 | 1,490 | 1,300 | 1,393 | 79,700 | 1,393 |
| 2024-08-05 | 1,435 | 1,461 | 1,215 | 1,240 | 166,800 | 1,240 |
| 2024-08-02 | 1,617 | 1,650 | 1,593 | 1,615 | 81,800 | 1,615 |
| 2024-08-01 | 1,795 | 1,795 | 1,701 | 1,728 | 37,100 | 1,728 |
| 2024-07-31 | 1,780 | 1,800 | 1,749 | 1,800 | 34,800 | 1,800 |
| 2024-07-30 | 1,840 | 1,840 | 1,783 | 1,802 | 33,500 | 1,802 |
| 2024-07-29 | 1,860 | 1,920 | 1,831 | 1,840 | 61,200 | 1,840 |
| 2024-07-26 | 1,801 | 1,850 | 1,774 | 1,850 | 40,000 | 1,850 |
| 2024-07-25 | 1,820 | 1,837 | 1,781 | 1,820 | 50,800 | 1,820 |
| 2024-07-24 | 1,876 | 1,911 | 1,847 | 1,849 | 46,300 | 1,849 |
| 2024-07-23 | 1,868 | 1,903 | 1,850 | 1,868 | 49,000 | 1,868 |
| 2024-07-22 | 1,952 | 1,952 | 1,840 | 1,868 | 103,100 | 1,868 |
| 2024-07-19 | 2,029 | 2,042 | 1,970 | 1,976 | 50,000 | 1,976 |
| 2024-07-18 | 2,032 | 2,086 | 2,025 | 2,029 | 23,200 | 2,029 |
| 2024-07-17 | 2,067 | 2,117 | 2,030 | 2,032 | 47,600 | 2,032 |
| 2024-07-16 | 2,075 | 2,108 | 2,055 | 2,062 | 45,700 | 2,062 |
| 2024-07-12 | 1,980 | 2,069 | 1,975 | 2,050 | 74,000 | 2,050 |
| 2024-07-11 | 1,983 | 1,986 | 1,949 | 1,986 | 28,900 | 1,986 |
| 2024-07-10 | 2,010 | 2,010 | 1,962 | 1,988 | 47,800 | 1,988 |
| 2024-07-09 | 2,110 | 2,110 | 2,006 | 2,019 | 69,600 | 2,019 |
| 2024-07-08 | 2,131 | 2,147 | 2,062 | 2,065 | 44,400 | 2,065 |
| 2024-07-05 | 2,016 | 2,101 | 2,014 | 2,085 | 60,000 | 2,085 |
| 2024-07-04 | 2,017 | 2,132 | 2,003 | 2,033 | 134,100 | 2,033 |
| 2024-07-03 | 1,950 | 2,007 | 1,911 | 1,996 | 72,200 | 1,996 |
| 2024-07-02 | 2,037 | 2,041 | 1,921 | 1,947 | 103,100 | 1,947 |
| 2024-07-01 | 2,040 | 2,081 | 1,993 | 2,040 | 51,900 | 2,040 |
| 2024-06-28 | 2,083 | 2,083 | 2,008 | 2,038 | 53,200 | 2,038 |
| 2024-06-27 | 2,005 | 2,058 | 1,985 | 2,058 | 47,300 | 2,058 |
| 2024-06-26 | 2,016 | 2,053 | 1,981 | 1,986 | 80,300 | 1,986 |
| 2024-06-25 | 1,975 | 2,068 | 1,975 | 2,016 | 67,100 | 2,016 |
| 2024-06-24 | 1,878 | 1,994 | 1,871 | 1,974 | 67,600 | 1,974 |
| 2024-06-21 | 1,899 | 1,923 | 1,881 | 1,904 | 46,100 | 1,904 |
| 2024-06-20 | 1,947 | 1,982 | 1,896 | 1,910 | 88,300 | 1,910 |
| 2024-06-19 | 1,931 | 1,945 | 1,890 | 1,937 | 56,600 | 1,937 |
| 2024-06-18 | 1,958 | 1,979 | 1,939 | 1,949 | 36,600 | 1,949 |
| 2024-06-17 | 1,976 | 1,976 | 1,907 | 1,925 | 55,300 | 1,925 |
| 2024-06-14 | 2,028 | 2,058 | 1,953 | 1,970 | 105,200 | 1,970 |
| 2024-06-13 | 2,000 | 2,089 | 1,976 | 2,022 | 96,700 | 2,022 |
| 2024-06-12 | 1,966 | 2,046 | 1,952 | 2,001 | 71,100 | 2,001 |
| 2024-06-11 | 1,919 | 2,022 | 1,889 | 1,966 | 100,000 | 1,966 |
| 2024-06-10 | 1,920 | 1,970 | 1,911 | 1,932 | 74,600 | 1,932 |
| 2024-06-07 | 1,940 | 1,972 | 1,912 | 1,915 | 75,300 | 1,915 |
| 2024-06-06 | 2,059 | 2,059 | 1,936 | 1,938 | 182,000 | 1,938 |
| 2024-06-05 | 2,349 | 2,374 | 2,050 | 2,056 | 398,400 | 2,056 |
| 2024-06-04 | 2,232 | 2,430 | 2,190 | 2,210 | 210,900 | 2,210 |
| 2024-06-03 | 2,126 | 2,200 | 2,089 | 2,182 | 79,200 | 2,182 |
| 2024-05-31 | 2,090 | 2,180 | 2,061 | 2,148 | 111,300 | 2,148 |
| 2024-05-30 | 2,100 | 2,167 | 2,054 | 2,101 | 155,600 | 2,101 |
| 2024-05-29 | 2,350 | 2,359 | 2,110 | 2,163 | 317,900 | 2,163 |
| 2024-05-28 | 2,420 | 2,513 | 2,380 | 2,392 | 115,200 | 2,392 |
| 2024-05-27 | 2,461 | 2,534 | 2,425 | 2,450 | 128,300 | 2,450 |
| 2024-05-24 | 2,636 | 2,666 | 2,469 | 2,484 | 196,000 | 2,484 |
| 2024-05-23 | 2,785 | 2,820 | 2,627 | 2,682 | 245,300 | 2,682 |
| 2024-05-22 | 2,690 | 2,835 | 2,620 | 2,755 | 382,000 | 2,755 |
| 2024-05-21 | 3,025 | 3,055 | 2,645 | 2,690 | 679,900 | 2,690 |
| 2024-05-20 | 2,462 | 2,925 | 2,403 | 2,925 | 985,500 | 2,925 |
| 2024-05-17 | 2,520 | 2,590 | 2,370 | 2,425 | 313,000 | 2,425 |
| 2024-05-16 | 2,582 | 2,726 | 2,400 | 2,456 | 362,900 | 2,456 |
| 2024-05-15 | 2,794 | 2,916 | 2,561 | 2,662 | 1,832,800 | 2,662 |
| 2024-05-14 | 2,282 | 2,440 | 2,240 | 2,426 | 427,600 | 2,426 |
| 2024-05-13 | 2,305 | 2,369 | 2,218 | 2,260 | 422,400 | 2,260 |
| 2024-05-10 | 2,317 | 2,495 | 2,160 | 2,205 | 896,400 | 2,205 |
| 2024-05-09 | 2,299 | 2,600 | 2,071 | 2,200 | 3,470,300 | 2,200 |
| 2024-05-08 | 2,649 | 3,105 | 2,199 | 2,199 | 3,358,200 | 2,199 |
| 2024-05-07 | 2,227 | 2,705 | 2,227 | 2,699 | 2,043,600 | 2,699 |
| 2024-05-02 | 2,020 | 2,350 | 1,954 | 2,205 | 587,300 | 2,205 |
| 2024-05-01 | 1,920 | 2,149 | 1,904 | 2,020 | 614,100 | 2,020 |
| 2024-04-30 | 1,769 | 1,929 | 1,768 | 1,912 | 220,300 | 1,912 |
| 2024-04-26 | 1,842 | 1,867 | 1,771 | 1,780 | 162,700 | 1,780 |
| 2024-04-25 | 1,910 | 1,930 | 1,831 | 1,875 | 425,000 | 1,875 |
| 2024-04-24 | 1,795 | 1,920 | 1,712 | 1,897 | 862,700 | 1,897 |
| 2024-04-23 | 1,597 | 1,814 | 1,585 | 1,683 | 753,900 | 1,683 |
| 2024-04-22 | 1,490 | 1,519 | 1,466 | 1,517 | 46,500 | 1,517 |
| 2024-04-19 | 1,495 | 1,550 | 1,441 | 1,461 | 187,200 | 1,461 |
| 2024-04-18 | 1,421 | 1,516 | 1,406 | 1,495 | 71,500 | 1,495 |
| 2024-04-17 | 1,428 | 1,452 | 1,396 | 1,416 | 32,900 | 1,416 |
| 2024-04-16 | 1,421 | 1,430 | 1,392 | 1,403 | 13,600 | 1,403 |
| 2024-04-15 | 1,398 | 1,450 | 1,398 | 1,435 | 17,400 | 1,435 |
| 2024-04-12 | 1,427 | 1,435 | 1,398 | 1,403 | 15,900 | 1,403 |
| 2024-04-11 | 1,424 | 1,428 | 1,395 | 1,428 | 14,800 | 1,428 |
| 2024-04-10 | 1,426 | 1,463 | 1,426 | 1,435 | 28,800 | 1,435 |
| 2024-04-09 | 1,390 | 1,426 | 1,389 | 1,419 | 15,400 | 1,419 |
| 2024-04-08 | 1,390 | 1,396 | 1,374 | 1,390 | 11,900 | 1,390 |
| 2024-04-05 | 1,370 | 1,397 | 1,362 | 1,392 | 19,100 | 1,392 |
| 2024-04-04 | 1,399 | 1,399 | 1,361 | 1,380 | 24,700 | 1,380 |
| 2024-04-03 | 1,372 | 1,400 | 1,365 | 1,375 | 19,100 | 1,375 |
| 2024-04-02 | 1,405 | 1,406 | 1,371 | 1,388 | 29,700 | 1,388 |
| 2024-04-01 | 1,427 | 1,445 | 1,398 | 1,405 | 27,800 | 1,405 |
| 2024-03-29 | 1,424 | 1,441 | 1,412 | 1,427 | 15,700 | 1,427 |
| 2024-03-28 | 1,411 | 1,439 | 1,409 | 1,434 | 21,700 | 1,434 |
| 2024-03-27 | 1,456 | 1,456 | 1,416 | 1,421 | 29,200 | 1,421 |
| 2024-03-26 | 1,449 | 1,458 | 1,436 | 1,445 | 11,700 | 1,445 |
| 2024-03-25 | 1,455 | 1,479 | 1,445 | 1,446 | 13,900 | 1,446 |
| 2024-03-22 | 1,455 | 1,474 | 1,439 | 1,461 | 27,000 | 1,461 |
| 2024-03-21 | 1,446 | 1,470 | 1,433 | 1,461 | 22,300 | 1,461 |
| 2024-03-19 | 1,462 | 1,462 | 1,410 | 1,431 | 36,100 | 1,431 |
| 2024-03-18 | 1,418 | 1,456 | 1,409 | 1,447 | 27,900 | 1,447 |
| 2024-03-15 | 1,460 | 1,460 | 1,405 | 1,414 | 50,600 | 1,414 |
| 2024-03-14 | 1,458 | 1,474 | 1,425 | 1,471 | 40,000 | 1,471 |
| 2024-03-13 | 1,470 | 1,505 | 1,440 | 1,466 | 61,200 | 1,466 |
| 2024-03-12 | 1,460 | 1,470 | 1,419 | 1,450 | 53,800 | 1,450 |
| 2024-03-11 | 1,501 | 1,518 | 1,464 | 1,481 | 58,300 | 1,481 |
| 2024-03-08 | 1,561 | 1,590 | 1,520 | 1,541 | 69,400 | 1,541 |
| 2024-03-07 | 1,640 | 1,640 | 1,571 | 1,589 | 60,800 | 1,589 |
| 2024-03-06 | 1,625 | 1,673 | 1,618 | 1,630 | 60,100 | 1,630 |
| 2024-03-05 | 1,582 | 1,672 | 1,561 | 1,672 | 75,700 | 1,672 |
| 2024-03-04 | 1,550 | 1,659 | 1,515 | 1,600 | 77,800 | 1,600 |
| 2024-03-01 | 1,617 | 1,618 | 1,501 | 1,550 | 67,800 | 1,550 |
| 2024-02-29 | 1,556 | 1,604 | 1,545 | 1,599 | 32,900 | 1,599 |
| 2024-02-28 | 1,590 | 1,626 | 1,554 | 1,556 | 35,400 | 1,556 |
| 2024-02-27 | 1,590 | 1,602 | 1,566 | 1,589 | 26,000 | 1,589 |
| 2024-02-26 | 1,550 | 1,622 | 1,507 | 1,594 | 73,400 | 1,594 |
| 2024-02-22 | 1,604 | 1,605 | 1,531 | 1,554 | 68,100 | 1,554 |
| 2024-02-21 | 1,616 | 1,631 | 1,572 | 1,586 | 86,000 | 1,586 |
| 2024-02-20 | 1,483 | 1,627 | 1,466 | 1,600 | 203,500 | 1,600 |
| 2024-02-19 | 1,434 | 1,487 | 1,434 | 1,462 | 44,700 | 1,462 |
| 2024-02-16 | 1,374 | 1,470 | 1,351 | 1,445 | 114,300 | 1,445 |
| 2024-02-15 | 1,420 | 1,424 | 1,309 | 1,330 | 77,200 | 1,330 |
| 2024-02-14 | 1,343 | 1,383 | 1,341 | 1,352 | 96,700 | 1,352 |
| 2024-02-13 | 1,452 | 1,464 | 1,393 | 1,403 | 98,800 | 1,403 |
| 2024-02-09 | 1,495 | 1,512 | 1,465 | 1,465 | 66,200 | 1,465 |
| 2024-02-08 | 1,514 | 1,529 | 1,490 | 1,501 | 56,800 | 1,501 |
| 2024-02-07 | 1,500 | 1,566 | 1,481 | 1,525 | 126,900 | 1,525 |
| 2024-02-06 | 1,516 | 1,516 | 1,487 | 1,502 | 22,200 | 1,502 |
| 2024-02-05 | 1,489 | 1,518 | 1,470 | 1,515 | 35,500 | 1,515 |
| 2024-02-02 | 1,500 | 1,513 | 1,481 | 1,483 | 41,900 | 1,483 |
| 2024-02-01 | 1,494 | 1,508 | 1,483 | 1,500 | 56,400 | 1,500 |
| 2024-01-31 | 1,505 | 1,523 | 1,477 | 1,510 | 81,300 | 1,510 |
| 2024-01-30 | 1,553 | 1,562 | 1,507 | 1,516 | 60,900 | 1,516 |
| 2024-01-29 | 1,643 | 1,643 | 1,551 | 1,551 | 94,500 | 1,551 |
| 2024-01-26 | 1,586 | 1,670 | 1,585 | 1,643 | 96,200 | 1,643 |
| 2024-01-25 | 1,544 | 1,635 | 1,514 | 1,626 | 68,800 | 1,626 |
| 2024-01-24 | 1,520 | 1,555 | 1,485 | 1,555 | 64,500 | 1,555 |
| 2024-01-23 | 1,560 | 1,560 | 1,500 | 1,520 | 69,400 | 1,520 |
| 2024-01-22 | 1,523 | 1,593 | 1,495 | 1,567 | 47,000 | 1,567 |
| 2024-01-19 | 1,503 | 1,545 | 1,499 | 1,523 | 55,000 | 1,523 |
| 2024-01-18 | 1,596 | 1,596 | 1,515 | 1,519 | 55,100 | 1,519 |
| 2024-01-17 | 1,642 | 1,674 | 1,596 | 1,604 | 96,800 | 1,604 |
| 2024-01-16 | 1,589 | 1,630 | 1,545 | 1,602 | 64,000 | 1,602 |
| 2024-01-15 | 1,462 | 1,597 | 1,444 | 1,589 | 84,600 | 1,589 |
| 2024-01-12 | 1,452 | 1,473 | 1,431 | 1,464 | 41,300 | 1,464 |
| 2024-01-11 | 1,470 | 1,480 | 1,433 | 1,466 | 48,900 | 1,466 |
| 2024-01-10 | 1,493 | 1,508 | 1,474 | 1,482 | 22,400 | 1,482 |
| 2024-01-09 | 1,487 | 1,527 | 1,456 | 1,493 | 43,300 | 1,493 |
| 2024-01-05 | 1,530 | 1,530 | 1,482 | 1,487 | 38,200 | 1,487 |
| 2024-01-04 | 1,550 | 1,569 | 1,500 | 1,540 | 20,700 | 1,540 |
分割・併合履歴 ： なし
