4262 ニフティライフスタイル(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 846 | 850 | 835 | 843 | 3,100 | 843 |
| 2022-12-29 | 816 | 857 | 808 | 831 | 25,500 | 831 |
| 2022-12-28 | 831 | 833 | 810 | 812 | 37,800 | 812 |
| 2022-12-27 | 828 | 841 | 827 | 833 | 43,500 | 833 |
| 2022-12-26 | 850 | 865 | 837 | 839 | 31,000 | 839 |
| 2022-12-23 | 863 | 869 | 848 | 858 | 95,700 | 858 |
| 2022-12-22 | 856 | 867 | 844 | 863 | 17,300 | 863 |
| 2022-12-21 | 867 | 869 | 850 | 861 | 26,300 | 861 |
| 2022-12-20 | 908 | 908 | 853 | 867 | 33,000 | 867 |
| 2022-12-19 | 919 | 919 | 908 | 908 | 14,000 | 908 |
| 2022-12-16 | 927 | 927 | 919 | 919 | 20,000 | 919 |
| 2022-12-15 | 935 | 935 | 925 | 927 | 8,600 | 927 |
| 2022-12-14 | 935 | 935 | 925 | 935 | 14,000 | 935 |
| 2022-12-13 | 931 | 936 | 929 | 936 | 14,000 | 936 |
| 2022-12-12 | 943 | 943 | 928 | 932 | 14,200 | 932 |
| 2022-12-09 | 964 | 964 | 948 | 948 | 14,800 | 948 |
| 2022-12-08 | 951 | 960 | 949 | 960 | 8,700 | 960 |
| 2022-12-07 | 967 | 967 | 952 | 954 | 8,300 | 954 |
| 2022-12-06 | 954 | 965 | 953 | 959 | 5,500 | 959 |
| 2022-12-05 | 951 | 962 | 949 | 954 | 13,800 | 954 |
| 2022-12-02 | 960 | 967 | 950 | 955 | 12,600 | 955 |
| 2022-12-01 | 960 | 962 | 953 | 962 | 5,700 | 962 |
| 2022-11-30 | 964 | 964 | 954 | 960 | 4,000 | 960 |
| 2022-11-29 | 958 | 967 | 958 | 964 | 4,800 | 964 |
| 2022-11-28 | 958 | 959 | 957 | 958 | 2,300 | 958 |
| 2022-11-25 | 954 | 956 | 950 | 955 | 6,100 | 955 |
| 2022-11-24 | 962 | 962 | 954 | 954 | 7,600 | 954 |
| 2022-11-22 | 957 | 963 | 957 | 962 | 2,700 | 962 |
| 2022-11-21 | 966 | 972 | 962 | 964 | 3,400 | 964 |
| 2022-11-18 | 973 | 978 | 961 | 975 | 5,000 | 975 |
| 2022-11-17 | 979 | 985 | 979 | 984 | 1,900 | 984 |
| 2022-11-16 | 983 | 990 | 977 | 979 | 6,500 | 979 |
| 2022-11-15 | 986 | 991 | 977 | 991 | 9,600 | 991 |
| 2022-11-14 | 990 | 990 | 974 | 986 | 5,700 | 986 |
| 2022-11-11 | 986 | 991 | 962 | 991 | 10,900 | 991 |
| 2022-11-10 | 963 | 990 | 963 | 974 | 7,800 | 974 |
| 2022-11-09 | 985 | 992 | 978 | 978 | 4,500 | 978 |
| 2022-11-08 | 954 | 978 | 948 | 971 | 6,200 | 971 |
| 2022-11-07 | 964 | 965 | 954 | 954 | 7,200 | 954 |
| 2022-11-04 | 956 | 956 | 944 | 949 | 17,200 | 949 |
| 2022-11-02 | 1,000 | 1,015 | 958 | 959 | 87,000 | 959 |
| 2022-11-01 | 1,010 | 1,038 | 996 | 1,005 | 71,000 | 1,005 |
| 2022-10-31 | 1,156 | 1,159 | 1,120 | 1,120 | 7,300 | 1,120 |
| 2022-10-28 | 1,140 | 1,158 | 1,115 | 1,127 | 10,800 | 1,127 |
| 2022-10-27 | 1,148 | 1,149 | 1,128 | 1,140 | 8,300 | 1,140 |
| 2022-10-26 | 1,135 | 1,144 | 1,115 | 1,130 | 9,200 | 1,130 |
| 2022-10-25 | 1,095 | 1,117 | 1,090 | 1,115 | 12,500 | 1,115 |
| 2022-10-24 | 1,084 | 1,088 | 1,074 | 1,086 | 4,300 | 1,086 |
| 2022-10-21 | 1,088 | 1,088 | 1,060 | 1,070 | 2,500 | 1,070 |
| 2022-10-20 | 1,084 | 1,085 | 1,040 | 1,084 | 10,600 | 1,084 |
| 2022-10-19 | 1,043 | 1,068 | 1,032 | 1,065 | 5,600 | 1,065 |
| 2022-10-18 | 1,019 | 1,046 | 1,015 | 1,040 | 6,800 | 1,040 |
| 2022-10-17 | 1,011 | 1,020 | 1,011 | 1,020 | 3,700 | 1,020 |
| 2022-10-14 | 1,025 | 1,030 | 1,021 | 1,024 | 4,100 | 1,024 |
| 2022-10-13 | 1,015 | 1,025 | 1,015 | 1,025 | 2,900 | 1,025 |
| 2022-10-12 | 1,029 | 1,029 | 1,010 | 1,014 | 6,000 | 1,014 |
| 2022-10-11 | 1,010 | 1,030 | 1,010 | 1,030 | 4,900 | 1,030 |
| 2022-10-07 | 1,015 | 1,015 | 1,001 | 1,001 | 5,100 | 1,001 |
| 2022-10-06 | 1,005 | 1,009 | 1,003 | 1,005 | 5,900 | 1,005 |
| 2022-10-05 | 1,015 | 1,020 | 1,007 | 1,015 | 8,000 | 1,015 |
| 2022-10-04 | 1,015 | 1,025 | 999 | 1,015 | 12,300 | 1,015 |
| 2022-10-03 | 1,044 | 1,044 | 1,000 | 1,014 | 7,500 | 1,014 |
| 2022-09-30 | 1,030 | 1,040 | 1,000 | 1,040 | 11,200 | 1,040 |
| 2022-09-29 | 1,033 | 1,049 | 1,030 | 1,038 | 2,500 | 1,038 |
| 2022-09-28 | 1,053 | 1,053 | 1,003 | 1,030 | 5,300 | 1,030 |
| 2022-09-27 | 1,041 | 1,050 | 1,038 | 1,046 | 9,300 | 1,046 |
| 2022-09-26 | 1,033 | 1,063 | 1,033 | 1,041 | 9,600 | 1,041 |
| 2022-09-22 | 1,044 | 1,049 | 1,037 | 1,045 | 5,200 | 1,045 |
| 2022-09-21 | 1,035 | 1,053 | 1,030 | 1,044 | 9,800 | 1,044 |
| 2022-09-20 | 1,016 | 1,030 | 1,014 | 1,025 | 9,900 | 1,025 |
| 2022-09-16 | 1,012 | 1,020 | 1,011 | 1,012 | 3,800 | 1,012 |
| 2022-09-15 | 1,005 | 1,027 | 1,005 | 1,020 | 8,000 | 1,020 |
| 2022-09-14 | 998 | 1,006 | 998 | 1,005 | 3,500 | 1,005 |
| 2022-09-13 | 997 | 1,003 | 997 | 1,000 | 3,500 | 1,000 |
| 2022-09-12 | 995 | 1,001 | 995 | 1,000 | 3,400 | 1,000 |
| 2022-09-09 | 1,016 | 1,016 | 991 | 1,001 | 13,700 | 1,001 |
| 2022-09-08 | 1,007 | 1,010 | 1,004 | 1,008 | 3,700 | 1,008 |
| 2022-09-07 | 1,028 | 1,028 | 1,010 | 1,013 | 3,200 | 1,013 |
| 2022-09-06 | 1,015 | 1,028 | 1,013 | 1,028 | 3,000 | 1,028 |
| 2022-09-05 | 1,008 | 1,024 | 1,007 | 1,020 | 6,600 | 1,020 |
| 2022-09-02 | 1,015 | 1,025 | 1,014 | 1,014 | 1,200 | 1,014 |
| 2022-09-01 | 1,020 | 1,023 | 1,008 | 1,011 | 3,500 | 1,011 |
| 2022-08-31 | 1,024 | 1,029 | 1,012 | 1,013 | 6,500 | 1,013 |
| 2022-08-30 | 1,008 | 1,024 | 1,003 | 1,024 | 4,600 | 1,024 |
| 2022-08-29 | 1,004 | 1,019 | 1,001 | 1,012 | 13,800 | 1,012 |
| 2022-08-26 | 1,029 | 1,036 | 1,022 | 1,028 | 5,500 | 1,028 |
| 2022-08-25 | 1,036 | 1,039 | 1,025 | 1,037 | 3,200 | 1,037 |
| 2022-08-24 | 1,027 | 1,048 | 1,023 | 1,036 | 4,000 | 1,036 |
| 2022-08-23 | 1,028 | 1,036 | 1,023 | 1,033 | 8,600 | 1,033 |
| 2022-08-22 | 1,042 | 1,046 | 1,030 | 1,042 | 3,500 | 1,042 |
| 2022-08-19 | 1,069 | 1,069 | 1,037 | 1,042 | 15,800 | 1,042 |
| 2022-08-18 | 1,072 | 1,073 | 1,064 | 1,069 | 2,800 | 1,069 |
| 2022-08-17 | 1,054 | 1,089 | 1,052 | 1,072 | 20,900 | 1,072 |
| 2022-08-16 | 1,035 | 1,055 | 1,035 | 1,053 | 10,500 | 1,053 |
| 2022-08-15 | 1,042 | 1,050 | 1,022 | 1,033 | 9,200 | 1,033 |
| 2022-08-12 | 1,025 | 1,045 | 1,015 | 1,021 | 4,800 | 1,021 |
| 2022-08-10 | 1,031 | 1,035 | 1,000 | 1,020 | 8,100 | 1,020 |
| 2022-08-09 | 1,042 | 1,048 | 1,031 | 1,032 | 8,200 | 1,032 |
| 2022-08-08 | 1,067 | 1,067 | 1,042 | 1,042 | 7,400 | 1,042 |
| 2022-08-05 | 1,066 | 1,083 | 1,066 | 1,068 | 2,200 | 1,068 |
| 2022-08-04 | 1,089 | 1,089 | 1,064 | 1,070 | 2,800 | 1,070 |
| 2022-08-03 | 1,063 | 1,088 | 1,063 | 1,070 | 3,300 | 1,070 |
| 2022-08-02 | 1,070 | 1,078 | 1,065 | 1,074 | 5,400 | 1,074 |
| 2022-08-01 | 1,107 | 1,107 | 1,071 | 1,072 | 6,600 | 1,072 |
| 2022-07-29 | 1,090 | 1,118 | 1,083 | 1,084 | 20,700 | 1,084 |
| 2022-07-28 | 1,132 | 1,139 | 1,111 | 1,130 | 16,400 | 1,130 |
| 2022-07-27 | 1,124 | 1,125 | 1,096 | 1,124 | 7,900 | 1,124 |
| 2022-07-26 | 1,121 | 1,129 | 1,115 | 1,124 | 6,200 | 1,124 |
| 2022-07-25 | 1,120 | 1,136 | 1,112 | 1,130 | 12,100 | 1,130 |
| 2022-07-22 | 1,130 | 1,130 | 1,117 | 1,126 | 3,500 | 1,126 |
| 2022-07-21 | 1,117 | 1,133 | 1,101 | 1,120 | 13,600 | 1,120 |
| 2022-07-20 | 1,080 | 1,118 | 1,080 | 1,117 | 8,300 | 1,117 |
| 2022-07-19 | 1,071 | 1,080 | 1,066 | 1,068 | 4,900 | 1,068 |
| 2022-07-15 | 1,077 | 1,079 | 1,060 | 1,067 | 2,600 | 1,067 |
| 2022-07-14 | 1,069 | 1,078 | 1,062 | 1,074 | 4,400 | 1,074 |
| 2022-07-13 | 1,072 | 1,082 | 1,061 | 1,066 | 3,700 | 1,066 |
| 2022-07-12 | 1,091 | 1,095 | 1,068 | 1,068 | 6,200 | 1,068 |
| 2022-07-11 | 1,100 | 1,110 | 1,085 | 1,090 | 12,100 | 1,090 |
| 2022-07-08 | 1,120 | 1,120 | 1,095 | 1,100 | 7,600 | 1,100 |
| 2022-07-07 | 1,138 | 1,138 | 1,120 | 1,122 | 5,200 | 1,122 |
| 2022-07-06 | 1,130 | 1,148 | 1,123 | 1,123 | 1,300 | 1,123 |
| 2022-07-05 | 1,138 | 1,150 | 1,123 | 1,150 | 2,000 | 1,150 |
| 2022-07-04 | 1,130 | 1,155 | 1,125 | 1,138 | 3,100 | 1,138 |
| 2022-07-01 | 1,143 | 1,167 | 1,120 | 1,133 | 21,900 | 1,133 |
| 2022-06-30 | 1,152 | 1,165 | 1,144 | 1,147 | 4,900 | 1,147 |
| 2022-06-29 | 1,149 | 1,160 | 1,132 | 1,152 | 6,400 | 1,152 |
| 2022-06-28 | 1,122 | 1,157 | 1,120 | 1,150 | 20,200 | 1,150 |
| 2022-06-27 | 1,152 | 1,172 | 1,151 | 1,152 | 4,800 | 1,152 |
| 2022-06-24 | 1,120 | 1,164 | 1,120 | 1,152 | 31,200 | 1,152 |
| 2022-06-23 | 1,112 | 1,139 | 1,108 | 1,113 | 12,100 | 1,113 |
| 2022-06-22 | 1,131 | 1,131 | 1,091 | 1,110 | 3,900 | 1,110 |
| 2022-06-21 | 1,090 | 1,127 | 1,080 | 1,101 | 14,500 | 1,101 |
| 2022-06-20 | 1,116 | 1,116 | 1,073 | 1,090 | 14,500 | 1,090 |
| 2022-06-17 | 1,111 | 1,111 | 1,060 | 1,089 | 22,900 | 1,089 |
| 2022-06-16 | 1,128 | 1,149 | 1,123 | 1,123 | 6,900 | 1,123 |
| 2022-06-15 | 1,159 | 1,159 | 1,116 | 1,127 | 8,200 | 1,127 |
| 2022-06-14 | 1,144 | 1,147 | 1,105 | 1,147 | 24,400 | 1,147 |
| 2022-06-13 | 1,160 | 1,171 | 1,141 | 1,143 | 10,400 | 1,143 |
| 2022-06-10 | 1,200 | 1,221 | 1,190 | 1,190 | 17,500 | 1,190 |
| 2022-06-09 | 1,190 | 1,230 | 1,190 | 1,230 | 7,900 | 1,230 |
| 2022-06-08 | 1,211 | 1,220 | 1,195 | 1,220 | 7,900 | 1,220 |
| 2022-06-07 | 1,220 | 1,230 | 1,217 | 1,220 | 6,500 | 1,220 |
| 2022-06-06 | 1,215 | 1,240 | 1,215 | 1,230 | 5,300 | 1,230 |
| 2022-06-03 | 1,222 | 1,222 | 1,212 | 1,215 | 3,200 | 1,215 |
| 2022-06-02 | 1,208 | 1,221 | 1,179 | 1,219 | 19,900 | 1,219 |
| 2022-06-01 | 1,178 | 1,207 | 1,168 | 1,207 | 11,100 | 1,207 |
| 2022-05-31 | 1,143 | 1,175 | 1,143 | 1,175 | 5,900 | 1,175 |
| 2022-05-30 | 1,135 | 1,168 | 1,135 | 1,166 | 9,500 | 1,166 |
| 2022-05-27 | 1,160 | 1,168 | 1,116 | 1,138 | 15,700 | 1,138 |
| 2022-05-26 | 1,141 | 1,161 | 1,137 | 1,147 | 15,300 | 1,147 |
| 2022-05-25 | 1,189 | 1,189 | 1,139 | 1,159 | 12,100 | 1,159 |
| 2022-05-24 | 1,173 | 1,193 | 1,161 | 1,189 | 9,200 | 1,189 |
| 2022-05-23 | 1,163 | 1,206 | 1,163 | 1,177 | 9,800 | 1,177 |
| 2022-05-20 | 1,155 | 1,180 | 1,144 | 1,180 | 5,600 | 1,180 |
| 2022-05-19 | 1,171 | 1,201 | 1,123 | 1,146 | 27,800 | 1,146 |
| 2022-05-18 | 1,179 | 1,226 | 1,179 | 1,201 | 17,400 | 1,201 |
| 2022-05-17 | 1,185 | 1,227 | 1,177 | 1,209 | 6,700 | 1,209 |
| 2022-05-16 | 1,230 | 1,252 | 1,194 | 1,201 | 45,800 | 1,201 |
| 2022-05-13 | 1,242 | 1,250 | 1,212 | 1,230 | 9,800 | 1,230 |
| 2022-05-12 | 1,299 | 1,299 | 1,237 | 1,242 | 22,800 | 1,242 |
| 2022-05-11 | 1,271 | 1,329 | 1,264 | 1,329 | 33,500 | 1,329 |
| 2022-05-10 | 1,241 | 1,274 | 1,204 | 1,271 | 14,600 | 1,271 |
| 2022-05-09 | 1,241 | 1,265 | 1,208 | 1,252 | 39,100 | 1,252 |
| 2022-05-06 | 1,258 | 1,286 | 1,222 | 1,286 | 25,500 | 1,286 |
| 2022-05-02 | 1,239 | 1,281 | 1,234 | 1,270 | 10,000 | 1,270 |
| 2022-04-28 | 1,230 | 1,249 | 1,201 | 1,240 | 11,500 | 1,240 |
| 2022-04-27 | 1,253 | 1,263 | 1,230 | 1,260 | 5,700 | 1,260 |
| 2022-04-26 | 1,304 | 1,304 | 1,262 | 1,262 | 1,900 | 1,262 |
| 2022-04-25 | 1,300 | 1,300 | 1,265 | 1,293 | 4,700 | 1,293 |
| 2022-04-22 | 1,282 | 1,313 | 1,253 | 1,306 | 8,800 | 1,306 |
| 2022-04-21 | 1,286 | 1,335 | 1,286 | 1,299 | 3,900 | 1,299 |
| 2022-04-20 | 1,320 | 1,320 | 1,277 | 1,316 | 12,500 | 1,316 |
| 2022-04-19 | 1,330 | 1,361 | 1,320 | 1,320 | 6,700 | 1,320 |
| 2022-04-18 | 1,386 | 1,386 | 1,303 | 1,319 | 10,100 | 1,319 |
| 2022-04-15 | 1,400 | 1,400 | 1,356 | 1,387 | 8,400 | 1,387 |
| 2022-04-14 | 1,362 | 1,397 | 1,349 | 1,397 | 12,700 | 1,397 |
| 2022-04-13 | 1,356 | 1,369 | 1,330 | 1,369 | 2,700 | 1,369 |
| 2022-04-12 | 1,345 | 1,363 | 1,317 | 1,354 | 7,900 | 1,354 |
| 2022-04-11 | 1,384 | 1,384 | 1,334 | 1,350 | 14,900 | 1,350 |
| 2022-04-08 | 1,361 | 1,402 | 1,352 | 1,386 | 19,600 | 1,386 |
| 2022-04-07 | 1,424 | 1,424 | 1,340 | 1,361 | 21,100 | 1,361 |
| 2022-04-06 | 1,316 | 1,425 | 1,308 | 1,424 | 56,900 | 1,424 |
| 2022-04-05 | 1,296 | 1,351 | 1,279 | 1,346 | 33,800 | 1,346 |
| 2022-04-04 | 1,267 | 1,299 | 1,262 | 1,279 | 12,500 | 1,279 |
| 2022-04-01 | 1,250 | 1,271 | 1,227 | 1,250 | 3,700 | 1,250 |
| 2022-03-31 | 1,275 | 1,275 | 1,254 | 1,270 | 6,300 | 1,270 |
| 2022-03-30 | 1,251 | 1,278 | 1,216 | 1,275 | 19,400 | 1,275 |
| 2022-03-29 | 1,217 | 1,233 | 1,204 | 1,233 | 15,000 | 1,233 |
| 2022-03-28 | 1,194 | 1,253 | 1,180 | 1,215 | 23,100 | 1,215 |
| 2022-03-25 | 1,227 | 1,227 | 1,181 | 1,209 | 22,500 | 1,209 |
| 2022-03-24 | 1,240 | 1,251 | 1,215 | 1,222 | 14,000 | 1,222 |
| 2022-03-23 | 1,260 | 1,287 | 1,244 | 1,245 | 14,800 | 1,245 |
| 2022-03-22 | 1,310 | 1,310 | 1,209 | 1,230 | 34,500 | 1,230 |
| 2022-03-18 | 1,232 | 1,288 | 1,226 | 1,280 | 17,600 | 1,280 |
| 2022-03-17 | 1,240 | 1,259 | 1,204 | 1,230 | 11,900 | 1,230 |
| 2022-03-16 | 1,200 | 1,242 | 1,200 | 1,220 | 14,800 | 1,220 |
| 2022-03-15 | 1,163 | 1,197 | 1,160 | 1,190 | 4,000 | 1,190 |
| 2022-03-14 | 1,136 | 1,178 | 1,130 | 1,168 | 6,100 | 1,168 |
| 2022-03-11 | 1,124 | 1,140 | 1,120 | 1,140 | 9,800 | 1,140 |
| 2022-03-10 | 1,127 | 1,155 | 1,124 | 1,128 | 12,900 | 1,128 |
| 2022-03-09 | 1,111 | 1,161 | 1,100 | 1,112 | 25,800 | 1,112 |
| 2022-03-08 | 1,090 | 1,130 | 1,090 | 1,110 | 7,500 | 1,110 |
| 2022-03-07 | 1,100 | 1,138 | 1,089 | 1,110 | 26,900 | 1,110 |
| 2022-03-04 | 1,143 | 1,153 | 1,112 | 1,114 | 18,500 | 1,114 |
| 2022-03-03 | 1,180 | 1,189 | 1,154 | 1,173 | 17,100 | 1,173 |
| 2022-03-02 | 1,145 | 1,196 | 1,112 | 1,172 | 20,800 | 1,172 |
| 2022-03-01 | 1,140 | 1,147 | 1,100 | 1,126 | 22,700 | 1,126 |
| 2022-02-28 | 1,110 | 1,126 | 1,091 | 1,122 | 7,700 | 1,122 |
| 2022-02-25 | 1,105 | 1,111 | 1,071 | 1,110 | 18,000 | 1,110 |
| 2022-02-24 | 1,120 | 1,158 | 1,056 | 1,065 | 38,300 | 1,065 |
| 2022-02-22 | 1,113 | 1,157 | 1,110 | 1,150 | 13,000 | 1,150 |
| 2022-02-21 | 1,126 | 1,150 | 1,113 | 1,140 | 15,300 | 1,140 |
| 2022-02-18 | 1,133 | 1,142 | 1,111 | 1,142 | 21,800 | 1,142 |
| 2022-02-17 | 1,160 | 1,160 | 1,133 | 1,140 | 16,300 | 1,140 |
| 2022-02-16 | 1,161 | 1,170 | 1,149 | 1,167 | 11,500 | 1,167 |
| 2022-02-15 | 1,170 | 1,180 | 1,158 | 1,158 | 13,700 | 1,158 |
| 2022-02-14 | 1,163 | 1,175 | 1,154 | 1,172 | 7,700 | 1,172 |
| 2022-02-10 | 1,188 | 1,212 | 1,183 | 1,193 | 16,100 | 1,193 |
| 2022-02-09 | 1,184 | 1,196 | 1,170 | 1,183 | 7,400 | 1,183 |
| 2022-02-08 | 1,175 | 1,189 | 1,160 | 1,180 | 16,900 | 1,180 |
| 2022-02-07 | 1,184 | 1,184 | 1,163 | 1,175 | 12,800 | 1,175 |
| 2022-02-04 | 1,204 | 1,210 | 1,182 | 1,185 | 7,900 | 1,185 |
| 2022-02-03 | 1,204 | 1,211 | 1,190 | 1,196 | 11,700 | 1,196 |
| 2022-02-02 | 1,220 | 1,231 | 1,210 | 1,222 | 15,300 | 1,222 |
| 2022-02-01 | 1,250 | 1,258 | 1,193 | 1,212 | 30,800 | 1,212 |
| 2022-01-31 | 1,215 | 1,260 | 1,181 | 1,250 | 51,100 | 1,250 |
| 2022-01-28 | 1,196 | 1,275 | 1,156 | 1,260 | 28,700 | 1,260 |
| 2022-01-27 | 1,262 | 1,262 | 1,136 | 1,179 | 24,200 | 1,179 |
| 2022-01-26 | 1,200 | 1,260 | 1,196 | 1,260 | 20,300 | 1,260 |
| 2022-01-25 | 1,190 | 1,200 | 1,176 | 1,200 | 18,800 | 1,200 |
| 2022-01-24 | 1,186 | 1,207 | 1,180 | 1,204 | 17,000 | 1,204 |
| 2022-01-21 | 1,136 | 1,193 | 1,136 | 1,193 | 27,600 | 1,193 |
| 2022-01-20 | 1,145 | 1,193 | 1,131 | 1,193 | 37,100 | 1,193 |
| 2022-01-19 | 1,172 | 1,181 | 1,145 | 1,168 | 56,400 | 1,168 |
| 2022-01-18 | 1,225 | 1,251 | 1,194 | 1,202 | 50,200 | 1,202 |
| 2022-01-17 | 1,323 | 1,329 | 1,236 | 1,255 | 31,400 | 1,255 |
| 2022-01-14 | 1,311 | 1,342 | 1,311 | 1,329 | 24,400 | 1,329 |
| 2022-01-13 | 1,350 | 1,352 | 1,316 | 1,339 | 36,900 | 1,339 |
| 2022-01-12 | 1,339 | 1,388 | 1,330 | 1,368 | 40,400 | 1,368 |
| 2022-01-11 | 1,366 | 1,375 | 1,312 | 1,319 | 29,200 | 1,319 |
| 2022-01-07 | 1,333 | 1,370 | 1,301 | 1,366 | 30,500 | 1,366 |
| 2022-01-06 | 1,211 | 1,339 | 1,211 | 1,339 | 59,000 | 1,339 |
| 2022-01-05 | 1,281 | 1,345 | 1,250 | 1,255 | 90,300 | 1,255 |
| 2022-01-04 | 1,377 | 1,391 | 1,311 | 1,311 | 84,300 | 1,311 |
分割・併合履歴 ： なし
