4262 ニフティライフスタイル(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 974 | 977 | 965 | 977 | 2,400 | 977 |
| 2025-01-28 | 973 | 976 | 968 | 971 | 4,700 | 971 |
| 2025-01-27 | 968 | 968 | 959 | 965 | 3,800 | 965 |
| 2025-01-24 | 938 | 957 | 938 | 957 | 3,200 | 957 |
| 2025-01-23 | 956 | 956 | 946 | 946 | 200 | 946 |
| 2025-01-22 | 943 | 950 | 935 | 949 | 1,100 | 949 |
| 2025-01-21 | 939 | 949 | 939 | 940 | 2,000 | 940 |
| 2025-01-20 | 935 | 936 | 926 | 929 | 2,000 | 929 |
| 2025-01-17 | 909 | 929 | 903 | 929 | 3,200 | 929 |
| 2025-01-16 | 937 | 937 | 900 | 914 | 7,800 | 914 |
| 2025-01-15 | 938 | 958 | 936 | 937 | 2,300 | 937 |
| 2025-01-14 | 954 | 955 | 930 | 938 | 6,800 | 938 |
| 2025-01-10 | 974 | 974 | 951 | 960 | 2,600 | 960 |
| 2025-01-09 | 970 | 970 | 951 | 965 | 2,500 | 965 |
| 2025-01-08 | 951 | 970 | 942 | 959 | 5,500 | 959 |
| 2025-01-07 | 976 | 976 | 941 | 942 | 12,000 | 942 |
| 2025-01-06 | 938 | 980 | 929 | 965 | 7,800 | 965 |
分割・併合履歴 ： なし