4261 アジアクエスト(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,065 | 2,085 | 2,065 | 2,082 | 1,200 | 2,082 |
| 2024-12-02 | 2,077 | 2,085 | 2,070 | 2,082 | 3,100 | 2,082 |
| 2024-11-29 | 2,069 | 2,078 | 2,045 | 2,076 | 1,500 | 2,076 |
| 2024-11-28 | 2,072 | 2,088 | 2,068 | 2,068 | 26,900 | 2,068 |
| 2024-11-27 | 2,080 | 2,096 | 2,040 | 2,059 | 8,800 | 2,059 |
| 2024-11-26 | 2,102 | 2,102 | 2,076 | 2,080 | 2,200 | 2,080 |
| 2024-11-25 | 2,061 | 2,131 | 2,060 | 2,124 | 11,800 | 2,124 |
| 2024-11-22 | 2,121 | 2,121 | 2,055 | 2,055 | 17,800 | 2,055 |
| 2024-11-21 | 2,130 | 2,149 | 2,121 | 2,121 | 5,100 | 2,121 |
| 2024-11-20 | 2,136 | 2,147 | 2,117 | 2,133 | 3,500 | 2,133 |
| 2024-11-19 | 2,142 | 2,178 | 2,118 | 2,125 | 5,400 | 2,125 |
| 2024-11-18 | 2,146 | 2,146 | 2,100 | 2,117 | 7,700 | 2,117 |
| 2024-11-15 | 2,201 | 2,201 | 2,116 | 2,142 | 12,800 | 2,142 |
| 2024-11-14 | 2,009 | 2,330 | 1,992 | 2,260 | 38,200 | 2,260 |
| 2024-11-13 | 1,990 | 2,012 | 1,990 | 1,996 | 4,400 | 1,996 |
| 2024-11-12 | 1,992 | 2,000 | 1,981 | 1,982 | 2,900 | 1,982 |
| 2024-11-11 | 1,978 | 1,980 | 1,960 | 1,980 | 2,200 | 1,980 |
| 2024-11-08 | 1,981 | 2,001 | 1,971 | 1,973 | 3,100 | 1,973 |
| 2024-11-07 | 2,014 | 2,014 | 1,972 | 1,981 | 2,000 | 1,981 |
| 2024-11-06 | 2,013 | 2,013 | 1,971 | 1,999 | 900 | 1,999 |
| 2024-11-05 | 1,940 | 1,981 | 1,940 | 1,974 | 400 | 1,974 |
| 2024-11-01 | 1,933 | 1,958 | 1,933 | 1,958 | 1,500 | 1,958 |
| 2024-10-31 | 1,942 | 1,970 | 1,928 | 1,962 | 3,400 | 1,962 |
| 2024-10-30 | 1,990 | 1,993 | 1,920 | 1,962 | 4,400 | 1,962 |
| 2024-10-29 | 1,943 | 1,976 | 1,941 | 1,976 | 10,900 | 1,976 |
| 2024-10-28 | 1,908 | 1,944 | 1,908 | 1,944 | 5,000 | 1,944 |
| 2024-10-25 | 1,932 | 1,932 | 1,894 | 1,920 | 1,900 | 1,920 |
| 2024-10-24 | 1,924 | 1,932 | 1,892 | 1,932 | 2,300 | 1,932 |
| 2024-10-23 | 1,979 | 1,979 | 1,851 | 1,927 | 13,500 | 1,927 |
| 2024-10-22 | 1,993 | 1,996 | 1,969 | 1,986 | 2,200 | 1,986 |
| 2024-10-21 | 1,961 | 2,006 | 1,961 | 2,006 | 2,700 | 2,006 |
| 2024-10-18 | 1,997 | 2,008 | 1,975 | 1,993 | 2,400 | 1,993 |
| 2024-10-17 | 1,971 | 2,016 | 1,971 | 1,997 | 5,100 | 1,997 |
| 2024-10-16 | 1,970 | 1,986 | 1,950 | 1,977 | 3,600 | 1,977 |
| 2024-10-15 | 1,960 | 1,991 | 1,960 | 1,970 | 4,000 | 1,970 |
| 2024-10-11 | 2,010 | 2,030 | 1,970 | 1,970 | 6,900 | 1,970 |
| 2024-10-10 | 2,011 | 2,038 | 1,993 | 2,032 | 49,700 | 2,032 |
| 2024-10-09 | 1,998 | 2,012 | 1,978 | 2,011 | 18,600 | 2,011 |
| 2024-10-08 | 2,000 | 2,005 | 1,960 | 2,005 | 6,900 | 2,005 |
| 2024-10-07 | 2,009 | 2,019 | 2,005 | 2,019 | 4,900 | 2,019 |
| 2024-10-04 | 2,020 | 2,024 | 2,000 | 2,010 | 4,000 | 2,010 |
| 2024-10-03 | 2,006 | 2,025 | 1,991 | 2,020 | 6,000 | 2,020 |
| 2024-10-02 | 2,010 | 2,030 | 1,979 | 1,990 | 6,100 | 1,990 |
| 2024-10-01 | 2,003 | 2,030 | 2,001 | 2,015 | 5,700 | 2,015 |
| 2024-09-30 | 2,036 | 2,069 | 1,989 | 1,989 | 8,700 | 1,989 |
| 2024-09-27 | 2,100 | 2,100 | 2,059 | 2,086 | 4,300 | 2,086 |
| 2024-09-26 | 2,117 | 2,117 | 2,067 | 2,100 | 2,900 | 2,100 |
| 2024-09-25 | 2,128 | 2,139 | 2,012 | 2,118 | 10,000 | 2,118 |
| 2024-09-24 | 2,099 | 2,140 | 2,090 | 2,140 | 3,200 | 2,140 |
| 2024-09-20 | 2,091 | 2,112 | 2,080 | 2,100 | 2,400 | 2,100 |
| 2024-09-19 | 2,030 | 2,088 | 2,030 | 2,080 | 5,500 | 2,080 |
| 2024-09-18 | 2,050 | 2,054 | 1,973 | 2,025 | 9,000 | 2,025 |
| 2024-09-17 | 2,060 | 2,090 | 2,001 | 2,051 | 5,100 | 2,051 |
| 2024-09-13 | 2,128 | 2,128 | 2,056 | 2,057 | 4,100 | 2,057 |
| 2024-09-12 | 2,121 | 2,139 | 2,092 | 2,100 | 3,200 | 2,100 |
| 2024-09-11 | 2,233 | 2,233 | 2,033 | 2,086 | 12,700 | 2,086 |
| 2024-09-10 | 2,200 | 2,246 | 2,180 | 2,215 | 3,400 | 2,215 |
| 2024-09-09 | 2,111 | 2,199 | 2,107 | 2,185 | 8,400 | 2,185 |
| 2024-09-06 | 2,200 | 2,220 | 2,179 | 2,202 | 3,700 | 2,202 |
| 2024-09-05 | 2,132 | 2,260 | 2,100 | 2,220 | 10,500 | 2,220 |
| 2024-09-04 | 2,244 | 2,244 | 2,088 | 2,132 | 18,300 | 2,132 |
| 2024-09-03 | 2,200 | 2,290 | 2,177 | 2,277 | 7,600 | 2,277 |
| 2024-09-02 | 2,277 | 2,277 | 2,110 | 2,200 | 6,500 | 2,200 |
| 2024-08-30 | 2,299 | 2,299 | 2,230 | 2,277 | 7,700 | 2,277 |
| 2024-08-29 | 2,303 | 2,303 | 2,241 | 2,250 | 3,000 | 2,250 |
| 2024-08-28 | 2,284 | 2,300 | 2,230 | 2,300 | 6,400 | 2,300 |
| 2024-08-27 | 2,201 | 2,287 | 2,200 | 2,287 | 5,500 | 2,287 |
| 2024-08-26 | 2,220 | 2,220 | 2,156 | 2,201 | 5,900 | 2,201 |
| 2024-08-23 | 2,248 | 2,250 | 2,225 | 2,225 | 1,700 | 2,225 |
| 2024-08-22 | 2,226 | 2,284 | 2,223 | 2,255 | 1,200 | 2,255 |
| 2024-08-21 | 2,206 | 2,250 | 2,206 | 2,240 | 3,200 | 2,240 |
| 2024-08-20 | 2,222 | 2,314 | 2,222 | 2,250 | 6,400 | 2,250 |
| 2024-08-19 | 2,268 | 2,279 | 2,200 | 2,222 | 6,800 | 2,222 |
| 2024-08-16 | 2,305 | 2,319 | 2,126 | 2,249 | 12,900 | 2,249 |
| 2024-08-15 | 2,300 | 2,300 | 2,173 | 2,205 | 28,600 | 2,205 |
| 2024-08-14 | 1,834 | 1,950 | 1,834 | 1,920 | 11,300 | 1,920 |
| 2024-08-13 | 1,805 | 1,892 | 1,805 | 1,874 | 8,100 | 1,874 |
| 2024-08-09 | 1,832 | 1,849 | 1,790 | 1,805 | 2,500 | 1,805 |
| 2024-08-08 | 1,710 | 1,830 | 1,710 | 1,792 | 6,600 | 1,792 |
| 2024-08-07 | 1,573 | 1,819 | 1,572 | 1,790 | 16,200 | 1,790 |
| 2024-08-06 | 1,554 | 1,686 | 1,541 | 1,572 | 15,300 | 1,572 |
| 2024-08-05 | 1,801 | 1,801 | 1,514 | 1,514 | 52,400 | 1,514 |
| 2024-08-02 | 2,103 | 2,135 | 1,863 | 1,914 | 19,900 | 1,914 |
| 2024-08-01 | 2,168 | 2,178 | 2,116 | 2,119 | 3,900 | 2,119 |
| 2024-07-31 | 2,155 | 2,180 | 2,050 | 2,118 | 4,600 | 2,118 |
| 2024-07-30 | 2,180 | 2,192 | 2,152 | 2,155 | 3,400 | 2,155 |
| 2024-07-29 | 2,200 | 2,210 | 2,180 | 2,201 | 600 | 2,201 |
| 2024-07-26 | 2,200 | 2,247 | 2,183 | 2,183 | 1,400 | 2,183 |
| 2024-07-25 | 2,237 | 2,250 | 2,180 | 2,200 | 2,600 | 2,200 |
| 2024-07-24 | 2,250 | 2,260 | 2,245 | 2,245 | 800 | 2,245 |
| 2024-07-23 | 2,260 | 2,297 | 2,250 | 2,250 | 1,800 | 2,250 |
| 2024-07-22 | 2,357 | 2,357 | 2,253 | 2,253 | 3,600 | 2,253 |
| 2024-07-19 | 2,344 | 2,368 | 2,311 | 2,359 | 1,300 | 2,359 |
| 2024-07-18 | 2,345 | 2,350 | 2,300 | 2,348 | 2,100 | 2,348 |
| 2024-07-17 | 2,328 | 2,345 | 2,301 | 2,315 | 2,400 | 2,315 |
| 2024-07-16 | 2,324 | 2,420 | 2,300 | 2,333 | 3,200 | 2,333 |
| 2024-07-12 | 2,205 | 2,330 | 2,200 | 2,329 | 9,900 | 2,329 |
| 2024-07-11 | 2,220 | 2,230 | 2,170 | 2,230 | 6,600 | 2,230 |
| 2024-07-10 | 2,229 | 2,247 | 2,211 | 2,220 | 700 | 2,220 |
| 2024-07-09 | 2,217 | 2,245 | 2,202 | 2,229 | 4,000 | 2,229 |
| 2024-07-08 | 2,279 | 2,284 | 2,213 | 2,229 | 5,600 | 2,229 |
| 2024-07-05 | 2,365 | 2,365 | 2,286 | 2,286 | 8,400 | 2,286 |
| 2024-07-04 | 2,299 | 2,330 | 2,291 | 2,324 | 5,100 | 2,324 |
| 2024-07-03 | 2,439 | 2,439 | 2,293 | 2,302 | 6,300 | 2,302 |
| 2024-07-02 | 2,347 | 2,420 | 2,330 | 2,400 | 10,500 | 2,400 |
| 2024-07-01 | 2,390 | 2,393 | 2,336 | 2,347 | 17,400 | 2,347 |
| 2024-06-28 | 2,300 | 2,398 | 2,300 | 2,393 | 17,700 | 2,393 |
| 2024-06-27 | 2,194 | 2,270 | 2,194 | 2,270 | 4,800 | 2,270 |
| 2024-06-26 | 2,220 | 2,220 | 2,175 | 2,213 | 7,000 | 2,213 |
| 2024-06-25 | 2,195 | 2,211 | 2,181 | 2,211 | 2,200 | 2,211 |
| 2024-06-24 | 2,214 | 2,216 | 2,189 | 2,195 | 2,100 | 2,195 |
| 2024-06-21 | 2,190 | 2,228 | 2,190 | 2,217 | 2,500 | 2,217 |
| 2024-06-20 | 2,180 | 2,229 | 2,160 | 2,205 | 5,700 | 2,205 |
| 2024-06-19 | 2,206 | 2,206 | 2,176 | 2,191 | 1,500 | 2,191 |
| 2024-06-18 | 2,159 | 2,229 | 2,132 | 2,222 | 11,000 | 2,222 |
| 2024-06-17 | 2,192 | 2,192 | 2,126 | 2,159 | 8,000 | 2,159 |
| 2024-06-14 | 2,168 | 2,232 | 2,157 | 2,217 | 7,400 | 2,217 |
| 2024-06-13 | 2,204 | 2,236 | 2,174 | 2,180 | 10,500 | 2,180 |
| 2024-06-12 | 2,250 | 2,250 | 2,206 | 2,218 | 17,600 | 2,218 |
| 2024-06-11 | 2,262 | 2,282 | 2,228 | 2,253 | 7,500 | 2,253 |
| 2024-06-10 | 2,238 | 2,329 | 2,222 | 2,302 | 9,100 | 2,302 |
| 2024-06-07 | 2,237 | 2,253 | 2,221 | 2,238 | 12,700 | 2,238 |
| 2024-06-06 | 2,276 | 2,276 | 2,222 | 2,222 | 8,700 | 2,222 |
| 2024-06-05 | 2,356 | 2,359 | 2,265 | 2,275 | 17,700 | 2,275 |
| 2024-06-04 | 2,340 | 2,400 | 2,319 | 2,368 | 9,600 | 2,368 |
| 2024-06-03 | 2,348 | 2,348 | 2,257 | 2,322 | 24,200 | 2,322 |
| 2024-05-31 | 2,300 | 2,333 | 2,298 | 2,315 | 18,500 | 2,315 |
| 2024-05-30 | 2,300 | 2,372 | 2,300 | 2,326 | 10,900 | 2,326 |
| 2024-05-29 | 2,433 | 2,433 | 2,312 | 2,342 | 13,700 | 2,342 |
| 2024-05-28 | 2,427 | 2,478 | 2,398 | 2,459 | 16,000 | 2,459 |
| 2024-05-27 | 2,451 | 2,485 | 2,393 | 2,443 | 18,600 | 2,443 |
| 2024-05-24 | 2,458 | 2,531 | 2,444 | 2,460 | 17,800 | 2,460 |
| 2024-05-23 | 2,555 | 2,558 | 2,492 | 2,558 | 24,800 | 2,558 |
| 2024-05-22 | 2,565 | 2,565 | 2,500 | 2,546 | 2,600 | 2,546 |
| 2024-05-21 | 2,599 | 2,625 | 2,550 | 2,566 | 9,600 | 2,566 |
| 2024-05-20 | 2,635 | 2,646 | 2,581 | 2,585 | 8,300 | 2,585 |
| 2024-05-17 | 2,510 | 2,618 | 2,509 | 2,613 | 28,800 | 2,613 |
| 2024-05-16 | 2,480 | 2,538 | 2,361 | 2,501 | 35,800 | 2,501 |
| 2024-05-15 | 2,670 | 2,709 | 2,458 | 2,480 | 73,100 | 2,480 |
| 2024-05-14 | 2,625 | 2,670 | 2,572 | 2,650 | 28,800 | 2,650 |
| 2024-05-13 | 2,688 | 2,700 | 2,616 | 2,616 | 16,700 | 2,616 |
| 2024-05-10 | 2,680 | 2,714 | 2,604 | 2,656 | 28,000 | 2,656 |
| 2024-05-09 | 2,670 | 2,738 | 2,615 | 2,704 | 13,900 | 2,704 |
| 2024-05-08 | 2,685 | 2,750 | 2,685 | 2,685 | 11,600 | 2,685 |
| 2024-05-07 | 2,741 | 2,770 | 2,700 | 2,700 | 7,800 | 2,700 |
| 2024-05-02 | 2,731 | 2,832 | 2,706 | 2,741 | 19,900 | 2,741 |
| 2024-05-01 | 2,735 | 2,773 | 2,618 | 2,757 | 22,700 | 2,757 |
| 2024-04-30 | 2,701 | 2,750 | 2,683 | 2,716 | 14,400 | 2,716 |
| 2024-04-26 | 2,691 | 2,730 | 2,661 | 2,685 | 16,200 | 2,685 |
| 2024-04-25 | 2,748 | 2,767 | 2,680 | 2,722 | 17,100 | 2,722 |
| 2024-04-24 | 2,795 | 2,929 | 2,744 | 2,748 | 28,700 | 2,748 |
| 2024-04-23 | 2,749 | 2,800 | 2,713 | 2,795 | 17,300 | 2,795 |
| 2024-04-22 | 2,709 | 2,740 | 2,626 | 2,681 | 29,500 | 2,681 |
| 2024-04-19 | 2,705 | 2,785 | 2,651 | 2,718 | 56,000 | 2,718 |
| 2024-04-18 | 2,637 | 2,808 | 2,637 | 2,755 | 79,600 | 2,755 |
| 2024-04-17 | 2,855 | 2,886 | 2,565 | 2,627 | 230,100 | 2,627 |
| 2024-04-16 | 3,500 | 3,660 | 2,871 | 2,886 | 377,000 | 2,886 |
| 2024-04-15 | 3,590 | 3,935 | 3,225 | 3,570 | 545,400 | 3,570 |
| 2024-04-12 | 3,420 | 3,645 | 3,360 | 3,600 | 121,100 | 3,600 |
| 2024-04-11 | 3,340 | 3,435 | 3,190 | 3,390 | 52,700 | 3,390 |
| 2024-04-10 | 3,355 | 3,505 | 3,275 | 3,390 | 88,600 | 3,390 |
| 2024-04-09 | 3,280 | 3,385 | 3,200 | 3,345 | 35,900 | 3,345 |
| 2024-04-08 | 3,055 | 3,315 | 3,020 | 3,310 | 53,400 | 3,310 |
| 2024-04-05 | 2,998 | 3,080 | 2,970 | 3,055 | 20,900 | 3,055 |
| 2024-04-04 | 3,035 | 3,050 | 2,870 | 3,045 | 46,000 | 3,045 |
| 2024-04-03 | 3,065 | 3,140 | 3,025 | 3,030 | 17,400 | 3,030 |
| 2024-04-02 | 3,110 | 3,160 | 3,040 | 3,075 | 41,300 | 3,075 |
| 2024-04-01 | 3,050 | 3,175 | 2,985 | 3,170 | 71,600 | 3,170 |
| 2024-03-29 | 3,005 | 3,120 | 2,966 | 2,985 | 14,500 | 2,985 |
| 2024-03-28 | 2,999 | 3,150 | 2,941 | 3,040 | 29,300 | 3,040 |
| 2024-03-27 | 2,982 | 3,050 | 2,940 | 2,950 | 30,400 | 2,950 |
| 2024-03-26 | 2,965 | 3,070 | 2,960 | 2,979 | 24,500 | 2,979 |
| 2024-03-25 | 3,040 | 3,070 | 2,921 | 3,005 | 41,600 | 3,005 |
| 2024-03-22 | 2,995 | 3,170 | 2,930 | 3,070 | 164,400 | 3,070 |
| 2024-03-21 | 3,120 | 3,200 | 2,873 | 2,895 | 203,500 | 2,895 |
| 2024-03-19 | 3,840 | 3,850 | 3,140 | 3,140 | 475,600 | 3,140 |
| 2024-03-18 | 3,300 | 3,840 | 3,165 | 3,840 | 450,200 | 3,840 |
| 2024-03-15 | 2,713 | 3,140 | 2,645 | 3,140 | 241,200 | 3,140 |
| 2024-03-14 | 2,580 | 2,680 | 2,480 | 2,637 | 31,900 | 2,637 |
| 2024-03-13 | 2,800 | 2,850 | 2,552 | 2,580 | 64,600 | 2,580 |
| 2024-03-12 | 2,610 | 2,750 | 2,529 | 2,729 | 44,700 | 2,729 |
| 2024-03-11 | 2,519 | 2,613 | 2,486 | 2,580 | 27,200 | 2,580 |
| 2024-03-08 | 2,585 | 2,587 | 2,531 | 2,563 | 18,800 | 2,563 |
| 2024-03-07 | 2,422 | 2,626 | 2,422 | 2,580 | 44,900 | 2,580 |
| 2024-03-06 | 2,371 | 2,414 | 2,371 | 2,400 | 10,700 | 2,400 |
| 2024-03-05 | 2,370 | 2,394 | 2,331 | 2,363 | 12,300 | 2,363 |
| 2024-03-04 | 2,300 | 2,411 | 2,300 | 2,377 | 16,800 | 2,377 |
| 2024-03-01 | 2,375 | 2,383 | 2,294 | 2,300 | 12,000 | 2,300 |
| 2024-02-29 | 2,353 | 2,383 | 2,236 | 2,375 | 16,800 | 2,375 |
| 2024-02-28 | 2,435 | 2,450 | 2,351 | 2,353 | 17,100 | 2,353 |
| 2024-02-27 | 2,424 | 2,479 | 2,341 | 2,410 | 19,800 | 2,410 |
| 2024-02-26 | 2,374 | 2,491 | 2,322 | 2,417 | 30,700 | 2,417 |
| 2024-02-22 | 2,468 | 2,468 | 2,323 | 2,350 | 14,600 | 2,350 |
| 2024-02-21 | 2,457 | 2,542 | 2,380 | 2,406 | 19,400 | 2,406 |
| 2024-02-20 | 2,491 | 2,544 | 2,401 | 2,473 | 26,800 | 2,473 |
| 2024-02-19 | 2,654 | 2,666 | 2,330 | 2,465 | 79,200 | 2,465 |
| 2024-02-16 | 2,600 | 2,627 | 2,415 | 2,504 | 83,700 | 2,504 |
| 2024-02-15 | 2,600 | 2,770 | 2,410 | 2,640 | 173,500 | 2,640 |
| 2024-02-14 | 2,317 | 2,317 | 2,270 | 2,317 | 115,900 | 2,317 |
| 2024-02-13 | 1,869 | 1,917 | 1,843 | 1,917 | 24,300 | 1,917 |
| 2024-02-09 | 1,863 | 1,887 | 1,838 | 1,868 | 3,200 | 1,868 |
| 2024-02-08 | 1,850 | 1,887 | 1,844 | 1,863 | 3,500 | 1,863 |
| 2024-02-07 | 1,865 | 1,892 | 1,860 | 1,888 | 2,400 | 1,888 |
| 2024-02-06 | 1,850 | 1,889 | 1,835 | 1,885 | 4,100 | 1,885 |
| 2024-02-05 | 1,850 | 1,869 | 1,825 | 1,869 | 4,400 | 1,869 |
| 2024-02-02 | 1,825 | 1,850 | 1,825 | 1,850 | 1,300 | 1,850 |
| 2024-02-01 | 1,837 | 1,837 | 1,800 | 1,835 | 2,900 | 1,835 |
| 2024-01-31 | 1,831 | 1,851 | 1,814 | 1,851 | 2,200 | 1,851 |
| 2024-01-30 | 1,864 | 1,892 | 1,840 | 1,842 | 4,400 | 1,842 |
| 2024-01-29 | 1,862 | 1,867 | 1,862 | 1,863 | 1,200 | 1,863 |
| 2024-01-26 | 1,874 | 1,900 | 1,856 | 1,875 | 4,100 | 1,875 |
| 2024-01-25 | 1,899 | 1,916 | 1,875 | 1,895 | 8,700 | 1,895 |
| 2024-01-24 | 1,855 | 1,887 | 1,841 | 1,882 | 2,200 | 1,882 |
| 2024-01-23 | 1,860 | 1,860 | 1,815 | 1,855 | 3,000 | 1,855 |
| 2024-01-22 | 1,780 | 1,898 | 1,780 | 1,860 | 8,000 | 1,860 |
| 2024-01-19 | 1,734 | 1,783 | 1,734 | 1,783 | 3,400 | 1,783 |
| 2024-01-18 | 1,720 | 1,747 | 1,702 | 1,711 | 2,000 | 1,711 |
| 2024-01-17 | 1,785 | 1,785 | 1,707 | 1,736 | 4,500 | 1,736 |
| 2024-01-16 | 1,734 | 1,775 | 1,730 | 1,775 | 6,900 | 1,775 |
| 2024-01-15 | 1,686 | 1,735 | 1,675 | 1,735 | 3,800 | 1,735 |
| 2024-01-12 | 1,708 | 1,710 | 1,655 | 1,683 | 7,200 | 1,683 |
| 2024-01-11 | 1,744 | 1,756 | 1,703 | 1,707 | 8,300 | 1,707 |
| 2024-01-10 | 1,760 | 1,794 | 1,721 | 1,753 | 5,400 | 1,753 |
| 2024-01-09 | 1,799 | 1,809 | 1,755 | 1,760 | 13,100 | 1,760 |
| 2024-01-05 | 1,690 | 1,770 | 1,652 | 1,754 | 21,700 | 1,754 |
| 2024-01-04 | 1,600 | 1,710 | 1,592 | 1,670 | 7,900 | 1,670 |
分割・併合履歴 ： なし
