4258 (株)網屋 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,005 | 1,026 | 1,002 | 1,017 | 3,500 | 1,017 |
| 2022-12-29 | 978 | 1,018 | 975 | 1,003 | 11,600 | 1,003 |
| 2022-12-28 | 1,001 | 1,003 | 972 | 980 | 34,800 | 980 |
| 2022-12-27 | 1,002 | 1,015 | 1,000 | 1,000 | 10,700 | 1,000 |
| 2022-12-26 | 1,004 | 1,011 | 1,001 | 1,006 | 24,900 | 1,006 |
| 2022-12-23 | 1,011 | 1,024 | 1,003 | 1,006 | 10,900 | 1,006 |
| 2022-12-22 | 1,045 | 1,045 | 1,008 | 1,021 | 14,300 | 1,021 |
| 2022-12-21 | 1,010 | 1,048 | 1,000 | 1,042 | 9,500 | 1,042 |
| 2022-12-20 | 1,077 | 1,077 | 1,000 | 1,020 | 27,300 | 1,020 |
| 2022-12-19 | 1,098 | 1,101 | 1,081 | 1,085 | 24,600 | 1,085 |
| 2022-12-16 | 1,115 | 1,134 | 1,089 | 1,116 | 15,800 | 1,116 |
| 2022-12-15 | 1,136 | 1,150 | 1,114 | 1,145 | 10,800 | 1,145 |
| 2022-12-14 | 1,163 | 1,163 | 1,134 | 1,140 | 6,600 | 1,140 |
| 2022-12-13 | 1,186 | 1,187 | 1,151 | 1,163 | 6,100 | 1,163 |
| 2022-12-12 | 1,194 | 1,202 | 1,185 | 1,185 | 5,400 | 1,185 |
| 2022-12-09 | 1,192 | 1,196 | 1,167 | 1,190 | 11,600 | 1,190 |
| 2022-12-08 | 1,198 | 1,198 | 1,114 | 1,162 | 11,400 | 1,162 |
| 2022-12-07 | 1,184 | 1,190 | 1,180 | 1,190 | 3,300 | 1,190 |
| 2022-12-06 | 1,185 | 1,200 | 1,182 | 1,182 | 3,800 | 1,182 |
| 2022-12-05 | 1,198 | 1,213 | 1,186 | 1,186 | 5,000 | 1,186 |
| 2022-12-02 | 1,196 | 1,240 | 1,191 | 1,201 | 16,900 | 1,201 |
| 2022-12-01 | 1,228 | 1,250 | 1,209 | 1,225 | 9,300 | 1,225 |
| 2022-11-30 | 1,251 | 1,251 | 1,220 | 1,225 | 9,600 | 1,225 |
| 2022-11-29 | 1,262 | 1,262 | 1,249 | 1,256 | 3,900 | 1,256 |
| 2022-11-28 | 1,283 | 1,283 | 1,252 | 1,255 | 4,600 | 1,255 |
| 2022-11-25 | 1,262 | 1,279 | 1,262 | 1,268 | 1,900 | 1,268 |
| 2022-11-24 | 1,244 | 1,308 | 1,243 | 1,262 | 9,700 | 1,262 |
| 2022-11-22 | 1,255 | 1,266 | 1,216 | 1,246 | 6,100 | 1,246 |
| 2022-11-21 | 1,272 | 1,282 | 1,260 | 1,268 | 6,100 | 1,268 |
| 2022-11-18 | 1,239 | 1,298 | 1,220 | 1,281 | 14,800 | 1,281 |
| 2022-11-17 | 1,216 | 1,241 | 1,216 | 1,240 | 8,800 | 1,240 |
| 2022-11-16 | 1,245 | 1,261 | 1,211 | 1,222 | 13,200 | 1,222 |
| 2022-11-15 | 1,310 | 1,343 | 1,241 | 1,244 | 35,000 | 1,244 |
| 2022-11-14 | 1,372 | 1,392 | 1,358 | 1,370 | 15,900 | 1,370 |
| 2022-11-11 | 1,380 | 1,387 | 1,362 | 1,372 | 16,400 | 1,372 |
| 2022-11-10 | 1,374 | 1,376 | 1,347 | 1,361 | 19,800 | 1,361 |
| 2022-11-09 | 1,331 | 1,355 | 1,331 | 1,351 | 17,800 | 1,351 |
| 2022-11-08 | 1,306 | 1,328 | 1,293 | 1,320 | 22,500 | 1,320 |
| 2022-11-07 | 1,278 | 1,303 | 1,265 | 1,303 | 10,800 | 1,303 |
| 2022-11-04 | 1,219 | 1,275 | 1,219 | 1,265 | 13,900 | 1,265 |
| 2022-11-02 | 1,229 | 1,238 | 1,220 | 1,238 | 5,400 | 1,238 |
| 2022-11-01 | 1,225 | 1,241 | 1,218 | 1,230 | 10,400 | 1,230 |
| 2022-10-31 | 1,269 | 1,269 | 1,211 | 1,232 | 14,200 | 1,232 |
| 2022-10-28 | 1,279 | 1,279 | 1,242 | 1,246 | 7,300 | 1,246 |
| 2022-10-27 | 1,271 | 1,277 | 1,255 | 1,277 | 5,100 | 1,277 |
| 2022-10-26 | 1,208 | 1,427 | 1,208 | 1,269 | 200,900 | 1,269 |
| 2022-10-25 | 1,201 | 1,231 | 1,201 | 1,208 | 3,500 | 1,208 |
| 2022-10-24 | 1,228 | 1,240 | 1,204 | 1,208 | 8,400 | 1,208 |
| 2022-10-21 | 1,262 | 1,262 | 1,236 | 1,237 | 5,200 | 1,237 |
| 2022-10-20 | 1,267 | 1,281 | 1,246 | 1,260 | 6,800 | 1,260 |
| 2022-10-19 | 1,303 | 1,303 | 1,286 | 1,289 | 6,300 | 1,289 |
| 2022-10-18 | 1,296 | 1,319 | 1,267 | 1,313 | 21,700 | 1,313 |
| 2022-10-17 | 1,280 | 1,295 | 1,250 | 1,293 | 9,600 | 1,293 |
| 2022-10-14 | 1,239 | 1,278 | 1,239 | 1,274 | 13,200 | 1,274 |
| 2022-10-13 | 1,234 | 1,242 | 1,218 | 1,226 | 14,000 | 1,226 |
| 2022-10-12 | 1,270 | 1,279 | 1,242 | 1,242 | 9,500 | 1,242 |
| 2022-10-11 | 1,230 | 1,270 | 1,230 | 1,270 | 7,800 | 1,270 |
| 2022-10-07 | 1,200 | 1,277 | 1,200 | 1,260 | 26,700 | 1,260 |
| 2022-10-06 | 1,211 | 1,236 | 1,198 | 1,230 | 14,300 | 1,230 |
| 2022-10-05 | 1,206 | 1,219 | 1,199 | 1,212 | 12,400 | 1,212 |
| 2022-10-04 | 1,196 | 1,225 | 1,196 | 1,211 | 24,600 | 1,211 |
| 2022-10-03 | 1,192 | 1,200 | 1,166 | 1,193 | 29,000 | 1,193 |
| 2022-09-30 | 1,200 | 1,225 | 1,186 | 1,225 | 24,100 | 1,225 |
| 2022-09-29 | 1,182 | 1,217 | 1,182 | 1,207 | 18,100 | 1,207 |
| 2022-09-28 | 1,250 | 1,252 | 1,173 | 1,179 | 26,000 | 1,179 |
| 2022-09-27 | 1,224 | 1,244 | 1,217 | 1,237 | 10,100 | 1,237 |
| 2022-09-26 | 1,288 | 1,288 | 1,223 | 1,225 | 16,600 | 1,225 |
| 2022-09-22 | 1,260 | 1,315 | 1,240 | 1,288 | 21,300 | 1,288 |
| 2022-09-21 | 1,321 | 1,331 | 1,271 | 1,282 | 27,200 | 1,282 |
| 2022-09-20 | 1,333 | 1,354 | 1,318 | 1,337 | 19,200 | 1,337 |
| 2022-09-16 | 1,392 | 1,392 | 1,320 | 1,333 | 28,300 | 1,333 |
| 2022-09-15 | 1,403 | 1,403 | 1,371 | 1,381 | 11,800 | 1,381 |
| 2022-09-14 | 1,318 | 1,406 | 1,301 | 1,406 | 31,500 | 1,406 |
| 2022-09-13 | 1,402 | 1,409 | 1,360 | 1,378 | 25,500 | 1,378 |
| 2022-09-12 | 1,340 | 1,408 | 1,340 | 1,385 | 70,500 | 1,385 |
| 2022-09-09 | 1,309 | 1,340 | 1,302 | 1,330 | 36,800 | 1,330 |
| 2022-09-08 | 1,270 | 1,307 | 1,270 | 1,289 | 18,800 | 1,289 |
| 2022-09-07 | 1,308 | 1,325 | 1,242 | 1,270 | 35,800 | 1,270 |
| 2022-09-06 | 1,285 | 1,310 | 1,270 | 1,300 | 15,500 | 1,300 |
| 2022-09-05 | 1,257 | 1,274 | 1,240 | 1,267 | 12,400 | 1,267 |
| 2022-09-02 | 1,282 | 1,282 | 1,261 | 1,262 | 17,100 | 1,262 |
| 2022-09-01 | 1,315 | 1,315 | 1,287 | 1,288 | 11,400 | 1,288 |
| 2022-08-31 | 1,320 | 1,335 | 1,304 | 1,315 | 25,000 | 1,315 |
| 2022-08-30 | 1,256 | 1,324 | 1,256 | 1,322 | 30,800 | 1,322 |
| 2022-08-29 | 1,235 | 1,264 | 1,226 | 1,256 | 17,800 | 1,256 |
| 2022-08-26 | 1,299 | 1,300 | 1,281 | 1,284 | 11,800 | 1,284 |
| 2022-08-25 | 1,290 | 1,298 | 1,286 | 1,298 | 8,400 | 1,298 |
| 2022-08-24 | 1,308 | 1,319 | 1,275 | 1,284 | 18,800 | 1,284 |
| 2022-08-23 | 1,304 | 1,310 | 1,280 | 1,296 | 21,200 | 1,296 |
| 2022-08-22 | 1,295 | 1,343 | 1,280 | 1,316 | 34,100 | 1,316 |
| 2022-08-19 | 1,344 | 1,425 | 1,310 | 1,310 | 121,900 | 1,310 |
| 2022-08-18 | 1,300 | 1,333 | 1,286 | 1,309 | 32,800 | 1,309 |
| 2022-08-17 | 1,280 | 1,335 | 1,278 | 1,310 | 74,500 | 1,310 |
| 2022-08-16 | 1,220 | 1,288 | 1,220 | 1,280 | 50,800 | 1,280 |
| 2022-08-15 | 1,215 | 1,255 | 1,177 | 1,236 | 88,300 | 1,236 |
| 2022-08-12 | 1,206 | 1,217 | 1,193 | 1,203 | 37,100 | 1,203 |
| 2022-08-10 | 1,221 | 1,221 | 1,180 | 1,208 | 11,700 | 1,208 |
| 2022-08-09 | 1,203 | 1,205 | 1,190 | 1,205 | 6,600 | 1,205 |
| 2022-08-08 | 1,214 | 1,218 | 1,200 | 1,203 | 7,400 | 1,203 |
| 2022-08-05 | 1,201 | 1,225 | 1,182 | 1,224 | 18,900 | 1,224 |
| 2022-08-04 | 1,198 | 1,218 | 1,186 | 1,202 | 8,900 | 1,202 |
| 2022-08-03 | 1,203 | 1,205 | 1,185 | 1,186 | 9,400 | 1,186 |
| 2022-08-02 | 1,217 | 1,217 | 1,186 | 1,210 | 3,800 | 1,210 |
| 2022-08-01 | 1,198 | 1,220 | 1,162 | 1,212 | 19,000 | 1,212 |
| 2022-07-29 | 1,211 | 1,211 | 1,186 | 1,198 | 5,800 | 1,198 |
| 2022-07-28 | 1,206 | 1,223 | 1,177 | 1,211 | 16,700 | 1,211 |
| 2022-07-27 | 1,210 | 1,213 | 1,194 | 1,205 | 8,600 | 1,205 |
| 2022-07-26 | 1,197 | 1,226 | 1,179 | 1,219 | 16,800 | 1,219 |
| 2022-07-25 | 1,200 | 1,200 | 1,173 | 1,192 | 9,200 | 1,192 |
| 2022-07-22 | 1,180 | 1,206 | 1,170 | 1,194 | 12,800 | 1,194 |
| 2022-07-21 | 1,161 | 1,216 | 1,160 | 1,181 | 43,700 | 1,181 |
| 2022-07-20 | 1,160 | 1,178 | 1,150 | 1,178 | 15,400 | 1,178 |
| 2022-07-19 | 1,165 | 1,165 | 1,135 | 1,140 | 3,200 | 1,140 |
| 2022-07-15 | 1,150 | 1,150 | 1,132 | 1,148 | 5,100 | 1,148 |
| 2022-07-14 | 1,132 | 1,163 | 1,130 | 1,153 | 4,500 | 1,153 |
| 2022-07-13 | 1,137 | 1,154 | 1,116 | 1,140 | 13,000 | 1,140 |
| 2022-07-12 | 1,169 | 1,169 | 1,134 | 1,146 | 9,600 | 1,146 |
| 2022-07-11 | 1,194 | 1,213 | 1,170 | 1,170 | 21,700 | 1,170 |
| 2022-07-08 | 1,189 | 1,195 | 1,155 | 1,180 | 24,700 | 1,180 |
| 2022-07-07 | 1,196 | 1,196 | 1,142 | 1,169 | 13,800 | 1,169 |
| 2022-07-06 | 1,136 | 1,198 | 1,136 | 1,179 | 34,300 | 1,179 |
| 2022-07-05 | 1,126 | 1,172 | 1,104 | 1,149 | 37,900 | 1,149 |
| 2022-07-04 | 1,122 | 1,154 | 1,116 | 1,132 | 18,300 | 1,132 |
| 2022-07-01 | 1,112 | 1,135 | 1,103 | 1,119 | 21,100 | 1,119 |
| 2022-06-30 | 1,166 | 1,166 | 1,115 | 1,121 | 26,500 | 1,121 |
| 2022-06-29 | 1,167 | 1,182 | 1,153 | 1,166 | 19,900 | 1,166 |
| 2022-06-28 | 1,140 | 1,178 | 1,140 | 1,173 | 38,300 | 1,173 |
| 2022-06-27 | 1,151 | 1,167 | 1,121 | 1,154 | 40,000 | 1,154 |
| 2022-06-24 | 1,075 | 1,144 | 1,075 | 1,144 | 76,800 | 1,144 |
| 2022-06-23 | 1,017 | 1,091 | 1,017 | 1,078 | 46,500 | 1,078 |
| 2022-06-22 | 1,055 | 1,075 | 1,005 | 1,007 | 18,500 | 1,007 |
| 2022-06-21 | 1,016 | 1,089 | 1,016 | 1,047 | 34,500 | 1,047 |
| 2022-06-20 | 1,029 | 1,046 | 985 | 996 | 27,500 | 996 |
| 2022-06-17 | 1,007 | 1,036 | 1,003 | 1,035 | 24,200 | 1,035 |
| 2022-06-16 | 1,095 | 1,111 | 1,039 | 1,040 | 35,800 | 1,040 |
| 2022-06-15 | 1,114 | 1,117 | 1,083 | 1,083 | 21,300 | 1,083 |
| 2022-06-14 | 1,094 | 1,150 | 1,076 | 1,114 | 40,500 | 1,114 |
| 2022-06-13 | 1,150 | 1,150 | 1,111 | 1,122 | 42,400 | 1,122 |
| 2022-06-10 | 1,190 | 1,217 | 1,178 | 1,197 | 46,200 | 1,197 |
| 2022-06-09 | 1,143 | 1,178 | 1,140 | 1,175 | 25,800 | 1,175 |
| 2022-06-08 | 1,136 | 1,158 | 1,130 | 1,143 | 17,600 | 1,143 |
| 2022-06-07 | 1,178 | 1,178 | 1,130 | 1,136 | 27,100 | 1,136 |
| 2022-06-06 | 1,168 | 1,191 | 1,150 | 1,160 | 26,200 | 1,160 |
| 2022-06-03 | 1,205 | 1,222 | 1,166 | 1,189 | 28,800 | 1,189 |
| 2022-06-02 | 1,177 | 1,214 | 1,139 | 1,205 | 65,100 | 1,205 |
| 2022-06-01 | 1,170 | 1,181 | 1,148 | 1,160 | 18,800 | 1,160 |
| 2022-05-31 | 1,191 | 1,191 | 1,150 | 1,165 | 17,900 | 1,165 |
| 2022-05-30 | 1,113 | 1,191 | 1,113 | 1,191 | 52,100 | 1,191 |
| 2022-05-27 | 1,136 | 1,142 | 1,088 | 1,093 | 30,100 | 1,093 |
| 2022-05-26 | 1,106 | 1,150 | 1,106 | 1,120 | 22,900 | 1,120 |
| 2022-05-25 | 1,155 | 1,155 | 1,106 | 1,116 | 34,100 | 1,116 |
| 2022-05-24 | 1,190 | 1,207 | 1,161 | 1,162 | 64,000 | 1,162 |
| 2022-05-23 | 1,225 | 1,265 | 1,166 | 1,188 | 175,200 | 1,188 |
| 2022-05-20 | 1,046 | 1,112 | 1,046 | 1,105 | 41,400 | 1,105 |
| 2022-05-19 | 1,008 | 1,059 | 1,007 | 1,053 | 11,500 | 1,053 |
| 2022-05-18 | 1,024 | 1,066 | 1,024 | 1,055 | 11,200 | 1,055 |
| 2022-05-17 | 1,030 | 1,030 | 983 | 1,015 | 38,400 | 1,015 |
| 2022-05-16 | 1,075 | 1,081 | 1,000 | 1,030 | 62,900 | 1,030 |
| 2022-05-13 | 1,058 | 1,081 | 1,042 | 1,081 | 18,700 | 1,081 |
| 2022-05-12 | 1,073 | 1,078 | 1,034 | 1,041 | 28,900 | 1,041 |
| 2022-05-11 | 1,084 | 1,120 | 1,071 | 1,108 | 18,800 | 1,108 |
| 2022-05-10 | 1,110 | 1,110 | 1,040 | 1,084 | 39,800 | 1,084 |
| 2022-05-09 | 1,082 | 1,098 | 1,061 | 1,080 | 31,600 | 1,080 |
| 2022-05-06 | 1,123 | 1,123 | 1,081 | 1,100 | 18,400 | 1,100 |
| 2022-05-02 | 1,120 | 1,127 | 1,089 | 1,103 | 13,200 | 1,103 |
| 2022-04-28 | 1,136 | 1,161 | 1,106 | 1,120 | 14,500 | 1,120 |
| 2022-04-27 | 1,092 | 1,136 | 1,090 | 1,125 | 49,700 | 1,125 |
| 2022-04-26 | 1,145 | 1,174 | 1,129 | 1,133 | 17,900 | 1,133 |
| 2022-04-25 | 1,140 | 1,170 | 1,130 | 1,143 | 25,200 | 1,143 |
| 2022-04-22 | 1,171 | 1,183 | 1,150 | 1,181 | 28,600 | 1,181 |
| 2022-04-21 | 1,244 | 1,250 | 1,185 | 1,185 | 66,800 | 1,185 |
| 2022-04-20 | 1,295 | 1,300 | 1,243 | 1,244 | 48,100 | 1,244 |
| 2022-04-19 | 1,248 | 1,293 | 1,228 | 1,293 | 88,400 | 1,293 |
| 2022-04-18 | 1,197 | 1,253 | 1,189 | 1,245 | 37,700 | 1,245 |
| 2022-04-15 | 1,260 | 1,260 | 1,214 | 1,224 | 35,100 | 1,224 |
| 2022-04-14 | 1,267 | 1,281 | 1,235 | 1,264 | 37,600 | 1,264 |
| 2022-04-13 | 1,195 | 1,276 | 1,195 | 1,271 | 48,300 | 1,271 |
| 2022-04-12 | 1,199 | 1,237 | 1,175 | 1,195 | 47,000 | 1,195 |
| 2022-04-11 | 1,259 | 1,281 | 1,201 | 1,216 | 68,200 | 1,216 |
| 2022-04-08 | 1,335 | 1,350 | 1,255 | 1,271 | 159,500 | 1,271 |
| 2022-04-07 | 1,313 | 1,465 | 1,267 | 1,310 | 661,200 | 1,310 |
| 2022-04-06 | 1,272 | 1,374 | 1,265 | 1,343 | 138,700 | 1,343 |
| 2022-04-05 | 1,320 | 1,320 | 1,250 | 1,302 | 100,300 | 1,302 |
| 2022-04-04 | 1,225 | 1,335 | 1,225 | 1,290 | 185,500 | 1,290 |
| 2022-04-01 | 1,163 | 1,224 | 1,141 | 1,195 | 80,900 | 1,195 |
| 2022-03-31 | 1,161 | 1,210 | 1,151 | 1,193 | 65,300 | 1,193 |
| 2022-03-30 | 1,125 | 1,171 | 1,111 | 1,161 | 75,500 | 1,161 |
| 2022-03-29 | 1,095 | 1,140 | 1,095 | 1,110 | 60,100 | 1,110 |
| 2022-03-28 | 1,198 | 1,198 | 1,080 | 1,086 | 125,400 | 1,086 |
| 2022-03-25 | 1,220 | 1,221 | 1,175 | 1,178 | 79,200 | 1,178 |
| 2022-03-24 | 1,210 | 1,224 | 1,168 | 1,220 | 97,300 | 1,220 |
| 2022-03-23 | 1,217 | 1,275 | 1,212 | 1,230 | 159,000 | 1,230 |
| 2022-03-22 | 1,251 | 1,310 | 1,190 | 1,211 | 147,300 | 1,211 |
| 2022-03-18 | 1,150 | 1,240 | 1,150 | 1,226 | 113,800 | 1,226 |
| 2022-03-17 | 1,158 | 1,179 | 1,136 | 1,148 | 36,700 | 1,148 |
| 2022-03-16 | 1,175 | 1,198 | 1,128 | 1,136 | 51,800 | 1,136 |
| 2022-03-15 | 1,189 | 1,197 | 1,126 | 1,175 | 106,600 | 1,175 |
| 2022-03-14 | 1,187 | 1,348 | 1,170 | 1,226 | 576,400 | 1,226 |
| 2022-03-11 | 1,072 | 1,198 | 1,006 | 1,097 | 214,500 | 1,097 |
| 2022-03-10 | 1,131 | 1,137 | 1,064 | 1,072 | 80,200 | 1,072 |
| 2022-03-09 | 1,136 | 1,159 | 1,060 | 1,071 | 49,300 | 1,071 |
| 2022-03-08 | 1,344 | 1,383 | 1,090 | 1,112 | 146,100 | 1,112 |
| 2022-03-07 | 1,351 | 1,444 | 1,312 | 1,360 | 146,700 | 1,360 |
| 2022-03-04 | 1,419 | 1,450 | 1,250 | 1,450 | 341,700 | 1,450 |
| 2022-03-03 | 1,600 | 1,616 | 1,384 | 1,464 | 585,500 | 1,464 |
| 2022-03-02 | 1,340 | 1,565 | 1,277 | 1,539 | 1,506,000 | 1,539 |
| 2022-03-01 | 1,162 | 1,342 | 1,162 | 1,342 | 493,800 | 1,342 |
| 2022-02-28 | 1,071 | 1,142 | 1,029 | 1,042 | 43,300 | 1,042 |
| 2022-02-25 | 966 | 1,078 | 945 | 1,061 | 40,400 | 1,061 |
| 2022-02-24 | 992 | 992 | 916 | 930 | 19,100 | 930 |
| 2022-02-22 | 999 | 1,020 | 982 | 995 | 9,300 | 995 |
| 2022-02-21 | 1,039 | 1,039 | 1,007 | 1,011 | 8,600 | 1,011 |
| 2022-02-18 | 1,015 | 1,049 | 998 | 1,042 | 20,100 | 1,042 |
| 2022-02-17 | 1,110 | 1,110 | 1,032 | 1,032 | 30,400 | 1,032 |
| 2022-02-16 | 1,160 | 1,170 | 1,100 | 1,110 | 18,700 | 1,110 |
| 2022-02-15 | 1,218 | 1,227 | 1,112 | 1,129 | 19,000 | 1,129 |
| 2022-02-14 | 1,264 | 1,264 | 1,215 | 1,225 | 21,600 | 1,225 |
| 2022-02-10 | 1,364 | 1,404 | 1,282 | 1,323 | 68,300 | 1,323 |
| 2022-02-09 | 1,209 | 1,282 | 1,209 | 1,274 | 12,500 | 1,274 |
| 2022-02-08 | 1,220 | 1,263 | 1,205 | 1,218 | 6,600 | 1,218 |
| 2022-02-07 | 1,245 | 1,250 | 1,201 | 1,241 | 3,800 | 1,241 |
| 2022-02-04 | 1,225 | 1,233 | 1,200 | 1,226 | 10,400 | 1,226 |
| 2022-02-03 | 1,271 | 1,277 | 1,220 | 1,231 | 12,400 | 1,231 |
| 2022-02-02 | 1,259 | 1,330 | 1,259 | 1,309 | 15,900 | 1,309 |
| 2022-02-01 | 1,211 | 1,320 | 1,211 | 1,259 | 28,100 | 1,259 |
| 2022-01-31 | 1,225 | 1,225 | 1,155 | 1,194 | 16,700 | 1,194 |
| 2022-01-28 | 1,153 | 1,225 | 1,126 | 1,225 | 26,300 | 1,225 |
| 2022-01-27 | 1,281 | 1,285 | 1,110 | 1,148 | 47,100 | 1,148 |
| 2022-01-26 | 1,250 | 1,326 | 1,250 | 1,311 | 15,100 | 1,311 |
| 2022-01-25 | 1,377 | 1,377 | 1,222 | 1,256 | 45,400 | 1,256 |
| 2022-01-24 | 1,380 | 1,450 | 1,342 | 1,385 | 21,400 | 1,385 |
| 2022-01-21 | 1,444 | 1,472 | 1,370 | 1,392 | 23,500 | 1,392 |
| 2022-01-20 | 1,453 | 1,472 | 1,360 | 1,472 | 30,400 | 1,472 |
| 2022-01-19 | 1,480 | 1,521 | 1,431 | 1,453 | 34,500 | 1,453 |
| 2022-01-18 | 1,487 | 1,594 | 1,461 | 1,534 | 29,900 | 1,534 |
| 2022-01-17 | 1,600 | 1,600 | 1,480 | 1,495 | 39,000 | 1,495 |
| 2022-01-14 | 1,600 | 1,615 | 1,583 | 1,609 | 27,500 | 1,609 |
| 2022-01-13 | 1,730 | 1,730 | 1,622 | 1,630 | 38,200 | 1,630 |
| 2022-01-12 | 1,747 | 1,790 | 1,722 | 1,731 | 41,200 | 1,731 |
| 2022-01-11 | 1,790 | 1,801 | 1,749 | 1,763 | 40,800 | 1,763 |
| 2022-01-07 | 1,900 | 1,908 | 1,795 | 1,819 | 69,000 | 1,819 |
| 2022-01-06 | 1,770 | 1,870 | 1,750 | 1,870 | 164,800 | 1,870 |
| 2022-01-05 | 1,620 | 1,880 | 1,601 | 1,864 | 370,800 | 1,864 |
| 2022-01-04 | 1,856 | 1,859 | 1,660 | 1,660 | 156,200 | 1,660 |
分割・併合履歴 ： なし
