4258 (株)網屋 の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-12-03 | 3,500 | 3,545 | 3,375 | 3,400 | 24,800 | 3,400 |
2024-12-02 | 3,500 | 3,570 | 3,480 | 3,500 | 34,300 | 3,500 |
2024-11-29 | 3,455 | 3,585 | 3,420 | 3,535 | 50,400 | 3,535 |
2024-11-28 | 3,370 | 3,440 | 3,285 | 3,385 | 30,500 | 3,385 |
2024-11-27 | 3,465 | 3,495 | 3,325 | 3,355 | 28,300 | 3,355 |
2024-11-26 | 3,455 | 3,500 | 3,390 | 3,465 | 37,900 | 3,465 |
2024-11-25 | 3,250 | 3,350 | 3,225 | 3,350 | 35,300 | 3,350 |
2024-11-22 | 3,105 | 3,185 | 3,075 | 3,185 | 28,900 | 3,185 |
2024-11-21 | 3,000 | 3,085 | 2,980 | 3,070 | 15,800 | 3,070 |
2024-11-20 | 3,020 | 3,070 | 2,980 | 2,989 | 9,800 | 2,989 |
2024-11-19 | 2,918 | 3,010 | 2,918 | 3,010 | 13,900 | 3,010 |
2024-11-18 | 3,035 | 3,080 | 2,920 | 2,947 | 28,000 | 2,947 |
2024-11-15 | 2,940 | 3,100 | 2,940 | 3,025 | 40,300 | 3,025 |
2024-11-14 | 2,680 | 2,939 | 2,680 | 2,899 | 52,400 | 2,899 |
2024-11-13 | 2,666 | 2,850 | 2,575 | 2,702 | 65,100 | 2,702 |
2024-11-12 | 2,793 | 2,810 | 2,710 | 2,740 | 28,200 | 2,740 |
2024-11-11 | 2,832 | 2,849 | 2,780 | 2,811 | 22,600 | 2,811 |
2024-11-08 | 2,861 | 2,863 | 2,780 | 2,803 | 19,500 | 2,803 |
2024-11-07 | 2,855 | 2,915 | 2,791 | 2,800 | 53,700 | 2,800 |
2024-11-06 | 2,705 | 2,720 | 2,670 | 2,720 | 11,300 | 2,720 |
2024-11-05 | 2,697 | 2,697 | 2,657 | 2,681 | 8,600 | 2,681 |
2024-11-01 | 2,755 | 2,755 | 2,651 | 2,657 | 14,400 | 2,657 |
2024-10-31 | 2,767 | 2,796 | 2,740 | 2,775 | 11,200 | 2,775 |
2024-10-30 | 2,787 | 2,787 | 2,711 | 2,767 | 9,100 | 2,767 |
2024-10-29 | 2,718 | 2,776 | 2,700 | 2,764 | 15,500 | 2,764 |
2024-10-28 | 2,580 | 2,769 | 2,580 | 2,768 | 31,800 | 2,768 |
2024-10-25 | 2,635 | 2,649 | 2,585 | 2,627 | 27,000 | 2,627 |
2024-10-24 | 2,571 | 2,647 | 2,552 | 2,635 | 27,300 | 2,635 |
2024-10-23 | 2,659 | 2,678 | 2,610 | 2,621 | 21,200 | 2,621 |
2024-10-22 | 2,725 | 2,749 | 2,637 | 2,650 | 30,000 | 2,650 |
2024-10-21 | 2,754 | 2,817 | 2,748 | 2,748 | 14,400 | 2,748 |
2024-10-18 | 2,885 | 2,885 | 2,777 | 2,777 | 21,400 | 2,777 |
2024-10-17 | 2,965 | 2,979 | 2,860 | 2,904 | 34,100 | 2,904 |
2024-10-16 | 3,055 | 3,055 | 2,880 | 2,965 | 27,600 | 2,965 |
2024-10-15 | 3,060 | 3,095 | 3,030 | 3,060 | 17,900 | 3,060 |
2024-10-11 | 3,060 | 3,120 | 3,040 | 3,055 | 16,900 | 3,055 |
2024-10-10 | 3,150 | 3,150 | 3,030 | 3,070 | 13,400 | 3,070 |
2024-10-09 | 3,200 | 3,235 | 3,125 | 3,135 | 22,500 | 3,135 |
2024-10-08 | 3,055 | 3,195 | 3,055 | 3,190 | 29,900 | 3,190 |
2024-10-07 | 3,110 | 3,135 | 3,050 | 3,050 | 19,500 | 3,050 |
2024-10-04 | 3,155 | 3,175 | 3,080 | 3,080 | 15,600 | 3,080 |
2024-10-03 | 3,140 | 3,180 | 3,070 | 3,180 | 17,700 | 3,180 |
2024-10-02 | 3,090 | 3,115 | 3,030 | 3,070 | 34,700 | 3,070 |
2024-10-01 | 3,335 | 3,355 | 3,155 | 3,160 | 35,100 | 3,160 |
2024-09-30 | 3,465 | 3,510 | 3,290 | 3,320 | 60,100 | 3,320 |
2024-09-27 | 3,300 | 3,610 | 3,215 | 3,605 | 67,700 | 3,605 |
2024-09-26 | 3,480 | 3,505 | 3,300 | 3,300 | 28,800 | 3,300 |
2024-09-25 | 3,470 | 3,470 | 3,385 | 3,440 | 20,100 | 3,440 |
2024-09-24 | 3,515 | 3,560 | 3,470 | 3,495 | 19,000 | 3,495 |
2024-09-20 | 3,600 | 3,750 | 3,470 | 3,480 | 29,500 | 3,480 |
2024-09-19 | 3,485 | 3,580 | 3,440 | 3,580 | 14,800 | 3,580 |
2024-09-18 | 3,500 | 3,530 | 3,405 | 3,495 | 19,400 | 3,495 |
2024-09-17 | 3,440 | 3,485 | 3,355 | 3,395 | 11,500 | 3,395 |
2024-09-13 | 3,585 | 3,585 | 3,490 | 3,500 | 17,900 | 3,500 |
2024-09-12 | 3,400 | 3,560 | 3,370 | 3,560 | 29,400 | 3,560 |
2024-09-11 | 3,410 | 3,450 | 3,270 | 3,290 | 13,100 | 3,290 |
2024-09-10 | 3,425 | 3,425 | 3,300 | 3,360 | 12,800 | 3,360 |
2024-09-09 | 3,140 | 3,390 | 3,140 | 3,370 | 32,600 | 3,370 |
2024-09-06 | 3,420 | 3,420 | 3,220 | 3,235 | 43,900 | 3,235 |
2024-09-05 | 3,435 | 3,565 | 3,390 | 3,430 | 27,800 | 3,430 |
2024-09-04 | 3,460 | 3,580 | 3,430 | 3,435 | 47,100 | 3,435 |
2024-09-03 | 3,525 | 3,605 | 3,500 | 3,530 | 26,800 | 3,530 |
2024-09-02 | 3,530 | 3,605 | 3,460 | 3,540 | 43,100 | 3,540 |
2024-08-30 | 3,330 | 3,555 | 3,290 | 3,535 | 89,200 | 3,535 |
2024-08-29 | 3,235 | 3,320 | 3,200 | 3,260 | 15,700 | 3,260 |
2024-08-28 | 3,420 | 3,420 | 3,255 | 3,255 | 29,200 | 3,255 |
2024-08-27 | 3,295 | 3,420 | 3,285 | 3,420 | 31,900 | 3,420 |
2024-08-26 | 3,290 | 3,410 | 3,275 | 3,350 | 38,900 | 3,350 |
2024-08-23 | 3,210 | 3,290 | 3,165 | 3,255 | 56,800 | 3,255 |
2024-08-22 | 3,230 | 3,310 | 3,210 | 3,265 | 28,900 | 3,265 |
2024-08-21 | 3,190 | 3,380 | 3,160 | 3,295 | 49,600 | 3,295 |
2024-08-20 | 3,070 | 3,220 | 3,015 | 3,220 | 37,800 | 3,220 |
2024-08-19 | 3,060 | 3,115 | 2,962 | 2,979 | 25,000 | 2,979 |
2024-08-16 | 3,015 | 3,175 | 2,975 | 3,085 | 74,900 | 3,085 |
2024-08-15 | 2,507 | 3,040 | 2,501 | 2,982 | 115,600 | 2,982 |
2024-08-14 | 2,721 | 2,727 | 2,627 | 2,657 | 38,900 | 2,657 |
2024-08-13 | 2,667 | 2,745 | 2,652 | 2,677 | 21,000 | 2,677 |
2024-08-09 | 2,545 | 2,604 | 2,539 | 2,589 | 17,700 | 2,589 |
2024-08-08 | 2,454 | 2,581 | 2,432 | 2,545 | 22,100 | 2,545 |
2024-08-07 | 2,251 | 2,448 | 2,251 | 2,425 | 21,700 | 2,425 |
2024-08-06 | 2,371 | 2,371 | 2,237 | 2,283 | 32,300 | 2,283 |
2024-08-05 | 2,380 | 2,380 | 2,021 | 2,021 | 67,800 | 2,021 |
2024-08-02 | 2,561 | 2,588 | 2,504 | 2,521 | 38,800 | 2,521 |
2024-08-01 | 2,621 | 2,720 | 2,588 | 2,661 | 26,800 | 2,661 |
2024-07-31 | 2,632 | 2,660 | 2,528 | 2,654 | 24,000 | 2,654 |
2024-07-30 | 2,623 | 2,675 | 2,592 | 2,663 | 36,700 | 2,663 |
2024-07-29 | 2,573 | 2,630 | 2,532 | 2,618 | 35,500 | 2,618 |
2024-07-26 | 2,705 | 2,770 | 2,553 | 2,561 | 31,000 | 2,561 |
2024-07-25 | 2,602 | 2,703 | 2,601 | 2,684 | 41,500 | 2,684 |
2024-07-24 | 2,762 | 2,810 | 2,629 | 2,682 | 38,200 | 2,682 |
2024-07-23 | 2,699 | 2,780 | 2,699 | 2,777 | 37,700 | 2,777 |
2024-07-22 | 2,897 | 2,915 | 2,620 | 2,659 | 86,300 | 2,659 |
2024-07-19 | 2,920 | 2,971 | 2,829 | 2,874 | 61,200 | 2,874 |
2024-07-18 | 2,950 | 3,080 | 2,931 | 3,010 | 82,300 | 3,010 |
2024-07-17 | 2,872 | 3,015 | 2,850 | 2,977 | 111,600 | 2,977 |
2024-07-16 | 2,713 | 2,860 | 2,700 | 2,846 | 51,300 | 2,846 |
2024-07-12 | 2,706 | 2,821 | 2,694 | 2,700 | 52,200 | 2,700 |
2024-07-11 | 2,738 | 2,764 | 2,676 | 2,710 | 47,800 | 2,710 |
2024-07-10 | 2,744 | 2,792 | 2,655 | 2,740 | 74,200 | 2,740 |
2024-07-09 | 2,805 | 2,910 | 2,731 | 2,744 | 136,600 | 2,744 |
2024-07-08 | 2,628 | 2,825 | 2,628 | 2,779 | 119,600 | 2,779 |
2024-07-05 | 2,607 | 2,750 | 2,575 | 2,634 | 127,200 | 2,634 |
2024-07-04 | 2,530 | 2,620 | 2,511 | 2,605 | 80,100 | 2,605 |
2024-07-03 | 2,436 | 2,545 | 2,425 | 2,511 | 57,300 | 2,511 |
2024-07-02 | 2,485 | 2,533 | 2,430 | 2,451 | 127,200 | 2,451 |
2024-07-01 | 2,431 | 2,431 | 2,323 | 2,323 | 30,400 | 2,323 |
2024-06-28 | 2,392 | 2,479 | 2,365 | 2,430 | 63,800 | 2,430 |
2024-06-27 | 2,241 | 2,399 | 2,241 | 2,382 | 67,000 | 2,382 |
2024-06-26 | 2,251 | 2,270 | 2,222 | 2,231 | 11,900 | 2,231 |
2024-06-25 | 2,139 | 2,248 | 2,139 | 2,239 | 31,100 | 2,239 |
2024-06-24 | 2,128 | 2,145 | 2,112 | 2,139 | 6,000 | 2,139 |
2024-06-21 | 2,110 | 2,137 | 2,100 | 2,130 | 5,600 | 2,130 |
2024-06-20 | 2,099 | 2,133 | 2,099 | 2,122 | 12,900 | 2,122 |
2024-06-19 | 2,096 | 2,160 | 2,090 | 2,091 | 15,000 | 2,091 |
2024-06-18 | 2,095 | 2,110 | 2,073 | 2,110 | 3,300 | 2,110 |
2024-06-17 | 2,075 | 2,128 | 2,050 | 2,100 | 7,800 | 2,100 |
2024-06-14 | 2,076 | 2,122 | 2,076 | 2,110 | 8,300 | 2,110 |
2024-06-13 | 2,120 | 2,139 | 2,092 | 2,113 | 8,800 | 2,113 |
2024-06-12 | 2,133 | 2,145 | 2,112 | 2,112 | 3,700 | 2,112 |
2024-06-11 | 2,197 | 2,205 | 2,130 | 2,136 | 14,200 | 2,136 |
2024-06-10 | 2,117 | 2,196 | 2,100 | 2,194 | 20,800 | 2,194 |
2024-06-07 | 2,034 | 2,130 | 2,021 | 2,099 | 14,400 | 2,099 |
2024-06-06 | 2,085 | 2,095 | 1,980 | 2,011 | 37,900 | 2,011 |
2024-06-05 | 2,149 | 2,149 | 2,075 | 2,095 | 16,300 | 2,095 |
2024-06-04 | 2,123 | 2,161 | 2,111 | 2,161 | 11,000 | 2,161 |
2024-06-03 | 2,129 | 2,141 | 2,082 | 2,123 | 19,300 | 2,123 |
2024-05-31 | 2,058 | 2,159 | 2,036 | 2,118 | 36,600 | 2,118 |
2024-05-30 | 2,089 | 2,228 | 2,027 | 2,060 | 86,500 | 2,060 |
2024-05-29 | 2,095 | 2,160 | 2,095 | 2,129 | 23,400 | 2,129 |
2024-05-28 | 2,085 | 2,150 | 2,082 | 2,095 | 24,100 | 2,095 |
2024-05-27 | 2,124 | 2,136 | 2,024 | 2,076 | 35,700 | 2,076 |
2024-05-24 | 2,112 | 2,174 | 2,093 | 2,101 | 28,000 | 2,101 |
2024-05-23 | 2,310 | 2,330 | 2,206 | 2,212 | 25,700 | 2,212 |
2024-05-22 | 2,296 | 2,300 | 2,187 | 2,280 | 35,000 | 2,280 |
2024-05-21 | 2,250 | 2,329 | 2,238 | 2,296 | 41,000 | 2,296 |
2024-05-20 | 2,137 | 2,250 | 2,137 | 2,230 | 33,000 | 2,230 |
2024-05-17 | 2,106 | 2,135 | 2,075 | 2,130 | 18,700 | 2,130 |
2024-05-16 | 2,187 | 2,210 | 2,098 | 2,117 | 41,900 | 2,117 |
2024-05-15 | 2,210 | 2,247 | 2,105 | 2,108 | 188,100 | 2,108 |
2024-05-14 | 2,310 | 2,310 | 2,310 | 2,310 | 55,900 | 2,310 |
2024-05-13 | 1,920 | 1,920 | 1,877 | 1,910 | 11,500 | 1,910 |
2024-05-10 | 2,006 | 2,006 | 1,882 | 1,920 | 18,700 | 1,920 |
2024-05-09 | 2,055 | 2,055 | 1,950 | 1,997 | 16,500 | 1,997 |
2024-05-08 | 2,041 | 2,075 | 2,040 | 2,061 | 5,200 | 2,061 |
2024-05-07 | 2,063 | 2,086 | 2,041 | 2,058 | 15,200 | 2,058 |
2024-05-02 | 2,058 | 2,064 | 2,036 | 2,063 | 8,000 | 2,063 |
2024-05-01 | 2,049 | 2,059 | 2,033 | 2,058 | 3,800 | 2,058 |
2024-04-30 | 2,041 | 2,059 | 2,021 | 2,053 | 4,700 | 2,053 |
2024-04-26 | 2,054 | 2,077 | 2,028 | 2,050 | 6,800 | 2,050 |
2024-04-25 | 2,051 | 2,082 | 2,049 | 2,054 | 5,800 | 2,054 |
2024-04-24 | 2,098 | 2,098 | 2,046 | 2,070 | 10,100 | 2,070 |
2024-04-23 | 2,041 | 2,095 | 2,041 | 2,084 | 12,700 | 2,084 |
2024-04-22 | 2,021 | 2,057 | 2,018 | 2,041 | 6,000 | 2,041 |
2024-04-19 | 2,040 | 2,060 | 1,973 | 2,013 | 20,000 | 2,013 |
2024-04-18 | 2,075 | 2,075 | 2,020 | 2,050 | 9,600 | 2,050 |
2024-04-17 | 2,053 | 2,096 | 2,038 | 2,075 | 41,400 | 2,075 |
2024-04-16 | 2,037 | 2,070 | 2,020 | 2,050 | 16,700 | 2,050 |
2024-04-15 | 2,059 | 2,059 | 2,010 | 2,048 | 24,300 | 2,048 |
2024-04-12 | 2,025 | 2,070 | 2,025 | 2,036 | 12,300 | 2,036 |
2024-04-11 | 1,970 | 2,005 | 1,946 | 1,997 | 6,300 | 1,997 |
2024-04-10 | 2,010 | 2,015 | 1,980 | 1,980 | 6,000 | 1,980 |
2024-04-09 | 1,915 | 1,990 | 1,915 | 1,990 | 14,900 | 1,990 |
2024-04-08 | 1,897 | 1,938 | 1,897 | 1,915 | 4,700 | 1,915 |
2024-04-05 | 1,875 | 1,907 | 1,860 | 1,884 | 13,100 | 1,884 |
2024-04-04 | 1,934 | 1,934 | 1,874 | 1,908 | 8,200 | 1,908 |
2024-04-03 | 1,940 | 1,940 | 1,862 | 1,900 | 28,700 | 1,900 |
2024-04-02 | 2,015 | 2,049 | 1,915 | 1,945 | 15,100 | 1,945 |
2024-04-01 | 2,050 | 2,050 | 1,999 | 2,011 | 18,000 | 2,011 |
2024-03-29 | 2,053 | 2,094 | 2,036 | 2,040 | 20,100 | 2,040 |
2024-03-28 | 1,949 | 2,070 | 1,948 | 2,047 | 73,900 | 2,047 |
2024-03-27 | 1,957 | 1,957 | 1,921 | 1,927 | 10,800 | 1,927 |
2024-03-26 | 1,949 | 1,970 | 1,926 | 1,929 | 7,900 | 1,929 |
2024-03-25 | 1,943 | 1,983 | 1,934 | 1,951 | 16,500 | 1,951 |
2024-03-22 | 1,921 | 1,999 | 1,921 | 1,943 | 40,100 | 1,943 |
2024-03-21 | 1,935 | 1,973 | 1,904 | 1,918 | 26,600 | 1,918 |
2024-03-19 | 1,809 | 1,934 | 1,800 | 1,925 | 61,300 | 1,925 |
2024-03-18 | 1,739 | 1,809 | 1,739 | 1,791 | 23,100 | 1,791 |
2024-03-15 | 1,775 | 1,775 | 1,731 | 1,736 | 16,700 | 1,736 |
2024-03-14 | 1,795 | 1,795 | 1,752 | 1,763 | 17,200 | 1,763 |
2024-03-13 | 1,890 | 1,890 | 1,752 | 1,795 | 75,000 | 1,795 |
2024-03-12 | 1,876 | 1,896 | 1,824 | 1,870 | 26,200 | 1,870 |
2024-03-11 | 1,924 | 1,947 | 1,876 | 1,889 | 35,400 | 1,889 |
2024-03-08 | 1,946 | 1,967 | 1,916 | 1,958 | 26,300 | 1,958 |
2024-03-07 | 2,000 | 2,019 | 1,942 | 1,969 | 38,000 | 1,969 |
2024-03-06 | 1,990 | 2,039 | 1,919 | 1,982 | 30,800 | 1,982 |
2024-03-05 | 1,923 | 1,990 | 1,906 | 1,990 | 31,300 | 1,990 |
2024-03-04 | 1,962 | 1,996 | 1,912 | 1,939 | 32,100 | 1,939 |
2024-03-01 | 1,991 | 1,991 | 1,892 | 1,900 | 44,900 | 1,900 |
2024-02-29 | 1,978 | 2,007 | 1,955 | 1,991 | 21,800 | 1,991 |
2024-02-28 | 2,032 | 2,057 | 1,989 | 2,003 | 38,200 | 2,003 |
2024-02-27 | 1,970 | 1,987 | 1,904 | 1,971 | 43,800 | 1,971 |
2024-02-26 | 1,926 | 1,964 | 1,898 | 1,959 | 47,600 | 1,959 |
2024-02-22 | 1,979 | 2,000 | 1,857 | 1,901 | 92,300 | 1,901 |
2024-02-21 | 2,089 | 2,089 | 1,961 | 1,961 | 71,800 | 1,961 |
2024-02-20 | 2,100 | 2,210 | 2,090 | 2,103 | 52,100 | 2,103 |
2024-02-19 | 2,001 | 2,099 | 1,964 | 2,055 | 66,200 | 2,055 |
2024-02-16 | 2,058 | 2,139 | 1,955 | 1,964 | 104,000 | 1,964 |
2024-02-15 | 2,058 | 2,097 | 2,058 | 2,058 | 111,200 | 2,058 |
2024-02-14 | 2,507 | 2,561 | 2,454 | 2,558 | 29,900 | 2,558 |
2024-02-13 | 2,511 | 2,575 | 2,490 | 2,541 | 25,400 | 2,541 |
2024-02-09 | 2,462 | 2,550 | 2,462 | 2,520 | 23,900 | 2,520 |
2024-02-08 | 2,462 | 2,506 | 2,411 | 2,456 | 27,300 | 2,456 |
2024-02-07 | 2,503 | 2,575 | 2,462 | 2,507 | 23,300 | 2,507 |
2024-02-06 | 2,493 | 2,518 | 2,440 | 2,503 | 19,100 | 2,503 |
2024-02-05 | 2,500 | 2,585 | 2,467 | 2,494 | 23,900 | 2,494 |
2024-02-02 | 2,468 | 2,530 | 2,442 | 2,460 | 23,000 | 2,460 |
2024-02-01 | 2,576 | 2,576 | 2,444 | 2,485 | 48,400 | 2,485 |
2024-01-31 | 2,594 | 2,611 | 2,543 | 2,580 | 24,900 | 2,580 |
2024-01-30 | 2,575 | 2,666 | 2,525 | 2,592 | 35,700 | 2,592 |
2024-01-29 | 2,655 | 2,674 | 2,568 | 2,591 | 33,400 | 2,591 |
2024-01-26 | 2,550 | 2,710 | 2,518 | 2,659 | 90,200 | 2,659 |
2024-01-25 | 2,606 | 2,630 | 2,514 | 2,587 | 88,200 | 2,587 |
2024-01-24 | 2,335 | 2,600 | 2,312 | 2,574 | 162,600 | 2,574 |
2024-01-23 | 2,300 | 2,388 | 2,252 | 2,339 | 53,500 | 2,339 |
2024-01-22 | 2,192 | 2,307 | 2,165 | 2,280 | 40,100 | 2,280 |
2024-01-19 | 2,135 | 2,175 | 2,125 | 2,153 | 14,200 | 2,153 |
2024-01-18 | 2,104 | 2,132 | 2,056 | 2,128 | 18,500 | 2,128 |
2024-01-17 | 2,176 | 2,226 | 2,136 | 2,136 | 25,600 | 2,136 |
2024-01-16 | 2,175 | 2,210 | 2,165 | 2,200 | 22,200 | 2,200 |
2024-01-15 | 2,137 | 2,159 | 2,109 | 2,125 | 11,600 | 2,125 |
2024-01-12 | 2,193 | 2,226 | 2,128 | 2,162 | 30,100 | 2,162 |
2024-01-11 | 2,299 | 2,299 | 2,180 | 2,190 | 26,500 | 2,190 |
2024-01-10 | 2,256 | 2,321 | 2,231 | 2,287 | 31,900 | 2,287 |
2024-01-09 | 2,244 | 2,299 | 2,151 | 2,222 | 35,200 | 2,222 |
2024-01-05 | 2,347 | 2,375 | 2,207 | 2,219 | 31,000 | 2,219 |
2024-01-04 | 2,297 | 2,352 | 2,263 | 2,326 | 21,100 | 2,326 |
分割・併合履歴 : なし