4251 恵和(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,029 | 1,033 | 1,003 | 1,012 | 151,500 | 1,012 |
| 2024-11-20 | 1,015 | 1,030 | 1,008 | 1,025 | 134,800 | 1,025 |
| 2024-11-19 | 1,010 | 1,022 | 1,005 | 1,014 | 73,900 | 1,014 |
| 2024-11-18 | 1,001 | 1,019 | 997 | 1,002 | 119,700 | 1,002 |
| 2024-11-15 | 1,000 | 1,030 | 975 | 1,008 | 381,800 | 1,008 |
| 2024-11-14 | 1,025 | 1,035 | 1,010 | 1,013 | 292,300 | 1,013 |
| 2024-11-13 | 1,025 | 1,037 | 1,020 | 1,021 | 162,400 | 1,021 |
| 2024-11-12 | 1,050 | 1,053 | 1,022 | 1,023 | 173,400 | 1,023 |
| 2024-11-11 | 1,041 | 1,047 | 1,030 | 1,037 | 102,000 | 1,037 |
| 2024-11-08 | 1,054 | 1,059 | 1,036 | 1,037 | 109,500 | 1,037 |
| 2024-11-07 | 1,046 | 1,055 | 1,033 | 1,045 | 98,300 | 1,045 |
| 2024-11-06 | 1,035 | 1,045 | 1,028 | 1,034 | 98,500 | 1,034 |
| 2024-11-05 | 1,026 | 1,033 | 1,020 | 1,030 | 96,300 | 1,030 |
| 2024-11-01 | 1,028 | 1,030 | 1,014 | 1,014 | 99,300 | 1,014 |
| 2024-10-31 | 1,032 | 1,044 | 1,027 | 1,043 | 71,600 | 1,043 |
| 2024-10-30 | 1,035 | 1,045 | 1,027 | 1,027 | 155,400 | 1,027 |
| 2024-10-29 | 1,019 | 1,039 | 1,016 | 1,035 | 105,200 | 1,035 |
| 2024-10-28 | 993 | 1,022 | 992 | 1,016 | 73,500 | 1,016 |
| 2024-10-25 | 1,001 | 1,007 | 985 | 995 | 206,300 | 995 |
| 2024-10-24 | 1,002 | 1,012 | 996 | 1,012 | 107,500 | 1,012 |
| 2024-10-23 | 1,022 | 1,030 | 1,008 | 1,015 | 64,500 | 1,015 |
| 2024-10-22 | 1,028 | 1,032 | 1,011 | 1,028 | 183,100 | 1,028 |
| 2024-10-21 | 1,038 | 1,046 | 1,032 | 1,033 | 48,700 | 1,033 |
| 2024-10-18 | 1,047 | 1,047 | 1,030 | 1,041 | 95,300 | 1,041 |
| 2024-10-17 | 1,040 | 1,046 | 1,037 | 1,038 | 67,800 | 1,038 |
| 2024-10-16 | 1,046 | 1,052 | 1,030 | 1,040 | 70,700 | 1,040 |
| 2024-10-15 | 1,060 | 1,067 | 1,050 | 1,058 | 58,500 | 1,058 |
| 2024-10-11 | 1,060 | 1,060 | 1,046 | 1,046 | 87,900 | 1,046 |
| 2024-10-10 | 1,067 | 1,083 | 1,056 | 1,058 | 97,800 | 1,058 |
| 2024-10-09 | 1,073 | 1,075 | 1,058 | 1,067 | 96,800 | 1,067 |
| 2024-10-08 | 1,085 | 1,085 | 1,055 | 1,061 | 167,500 | 1,061 |
| 2024-10-07 | 1,104 | 1,108 | 1,091 | 1,091 | 123,700 | 1,091 |
| 2024-10-04 | 1,094 | 1,101 | 1,077 | 1,082 | 124,600 | 1,082 |
| 2024-10-03 | 1,102 | 1,108 | 1,090 | 1,091 | 128,700 | 1,091 |
| 2024-10-02 | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 | 1,086 |
| 2024-10-01 | 1,097 | 1,109 | 1,083 | 1,107 | 112,600 | 1,107 |
| 2024-09-30 | 1,087 | 1,105 | 1,077 | 1,080 | 452,600 | 1,080 |
| 2024-09-27 | 1,113 | 1,139 | 1,106 | 1,134 | 203,700 | 1,134 |
| 2024-09-26 | 1,090 | 1,107 | 1,081 | 1,105 | 161,600 | 1,105 |
| 2024-09-25 | 1,084 | 1,085 | 1,067 | 1,074 | 117,000 | 1,074 |
| 2024-09-24 | 1,109 | 1,111 | 1,084 | 1,084 | 168,600 | 1,084 |
| 2024-09-20 | 1,070 | 1,095 | 1,068 | 1,085 | 221,500 | 1,085 |
| 2024-09-19 | 1,040 | 1,062 | 1,040 | 1,052 | 194,600 | 1,052 |
| 2024-09-18 | 1,020 | 1,033 | 1,012 | 1,024 | 104,800 | 1,024 |
| 2024-09-17 | 1,008 | 1,019 | 991 | 1,006 | 194,300 | 1,006 |
| 2024-09-13 | 1,000 | 1,012 | 989 | 1,006 | 266,300 | 1,006 |
| 2024-09-12 | 1,029 | 1,030 | 996 | 1,009 | 223,300 | 1,009 |
| 2024-09-11 | 1,028 | 1,028 | 994 | 1,002 | 260,800 | 1,002 |
| 2024-09-10 | 1,058 | 1,060 | 1,030 | 1,039 | 142,300 | 1,039 |
| 2024-09-09 | 1,035 | 1,056 | 1,018 | 1,051 | 215,400 | 1,051 |
| 2024-09-06 | 1,095 | 1,098 | 1,058 | 1,067 | 287,800 | 1,067 |
| 2024-09-05 | 1,100 | 1,125 | 1,082 | 1,092 | 370,400 | 1,092 |
| 2024-09-04 | 1,105 | 1,128 | 1,101 | 1,109 | 461,500 | 1,109 |
| 2024-09-03 | 1,173 | 1,175 | 1,148 | 1,150 | 306,200 | 1,150 |
| 2024-09-02 | 1,188 | 1,196 | 1,164 | 1,177 | 181,700 | 1,177 |
| 2024-08-30 | 1,170 | 1,172 | 1,153 | 1,159 | 211,100 | 1,159 |
| 2024-08-29 | 1,173 | 1,183 | 1,159 | 1,161 | 155,400 | 1,161 |
| 2024-08-28 | 1,200 | 1,205 | 1,176 | 1,182 | 223,100 | 1,182 |
| 2024-08-27 | 1,176 | 1,212 | 1,176 | 1,210 | 192,900 | 1,210 |
| 2024-08-26 | 1,192 | 1,200 | 1,171 | 1,182 | 201,900 | 1,182 |
| 2024-08-23 | 1,195 | 1,203 | 1,186 | 1,191 | 211,000 | 1,191 |
| 2024-08-22 | 1,202 | 1,227 | 1,193 | 1,193 | 286,300 | 1,193 |
| 2024-08-21 | 1,185 | 1,209 | 1,180 | 1,193 | 239,400 | 1,193 |
| 2024-08-20 | 1,220 | 1,225 | 1,198 | 1,210 | 432,000 | 1,210 |
| 2024-08-19 | 1,270 | 1,282 | 1,201 | 1,204 | 641,500 | 1,204 |
| 2024-08-16 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 | 1,280 |
| 2024-08-15 | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 | 1,204 |
| 2024-08-14 | 1,408 | 1,438 | 1,385 | 1,438 | 633,900 | 1,438 |
| 2024-08-13 | 1,332 | 1,410 | 1,332 | 1,408 | 346,300 | 1,408 |
| 2024-08-09 | 1,283 | 1,290 | 1,238 | 1,266 | 218,000 | 1,266 |
| 2024-08-08 | 1,235 | 1,254 | 1,204 | 1,233 | 224,500 | 1,233 |
| 2024-08-07 | 1,148 | 1,295 | 1,148 | 1,238 | 532,700 | 1,238 |
| 2024-08-06 | 1,182 | 1,213 | 1,146 | 1,178 | 320,000 | 1,178 |
| 2024-08-05 | 1,183 | 1,206 | 1,025 | 1,047 | 581,100 | 1,047 |
| 2024-08-02 | 1,356 | 1,366 | 1,316 | 1,325 | 584,100 | 1,325 |
| 2024-08-01 | 1,555 | 1,555 | 1,450 | 1,460 | 226,900 | 1,460 |
| 2024-07-31 | 1,536 | 1,583 | 1,513 | 1,571 | 116,200 | 1,571 |
| 2024-07-30 | 1,540 | 1,547 | 1,506 | 1,529 | 253,600 | 1,529 |
| 2024-07-29 | 1,531 | 1,560 | 1,522 | 1,550 | 111,200 | 1,550 |
| 2024-07-26 | 1,528 | 1,544 | 1,503 | 1,510 | 163,700 | 1,510 |
| 2024-07-25 | 1,537 | 1,548 | 1,512 | 1,523 | 298,200 | 1,523 |
| 2024-07-24 | 1,597 | 1,604 | 1,575 | 1,577 | 145,900 | 1,577 |
| 2024-07-23 | 1,654 | 1,656 | 1,607 | 1,612 | 95,800 | 1,612 |
| 2024-07-22 | 1,652 | 1,656 | 1,617 | 1,618 | 131,100 | 1,618 |
| 2024-07-19 | 1,605 | 1,660 | 1,602 | 1,653 | 169,600 | 1,653 |
| 2024-07-18 | 1,713 | 1,718 | 1,607 | 1,615 | 601,000 | 1,615 |
| 2024-07-17 | 1,785 | 1,809 | 1,761 | 1,792 | 160,700 | 1,792 |
| 2024-07-16 | 1,745 | 1,775 | 1,730 | 1,756 | 115,500 | 1,756 |
| 2024-07-12 | 1,754 | 1,810 | 1,728 | 1,739 | 191,300 | 1,739 |
| 2024-07-11 | 1,730 | 1,806 | 1,708 | 1,794 | 276,000 | 1,794 |
| 2024-07-10 | 1,771 | 1,771 | 1,691 | 1,713 | 220,400 | 1,713 |
| 2024-07-09 | 1,732 | 1,788 | 1,730 | 1,780 | 217,500 | 1,780 |
| 2024-07-08 | 1,727 | 1,740 | 1,711 | 1,726 | 92,700 | 1,726 |
| 2024-07-05 | 1,750 | 1,777 | 1,719 | 1,719 | 148,900 | 1,719 |
| 2024-07-04 | 1,700 | 1,751 | 1,692 | 1,743 | 173,600 | 1,743 |
| 2024-07-03 | 1,715 | 1,728 | 1,690 | 1,691 | 150,900 | 1,691 |
| 2024-07-02 | 1,750 | 1,759 | 1,702 | 1,731 | 211,600 | 1,731 |
| 2024-07-01 | 1,661 | 1,735 | 1,658 | 1,734 | 220,400 | 1,734 |
| 2024-06-28 | 1,680 | 1,680 | 1,647 | 1,660 | 118,200 | 1,660 |
| 2024-06-27 | 1,681 | 1,720 | 1,656 | 1,679 | 196,800 | 1,679 |
| 2024-06-26 | 1,678 | 1,681 | 1,650 | 1,671 | 87,400 | 1,671 |
| 2024-06-25 | 1,643 | 1,672 | 1,630 | 1,664 | 163,400 | 1,664 |
| 2024-06-24 | 1,640 | 1,670 | 1,609 | 1,649 | 165,300 | 1,649 |
| 2024-06-21 | 1,655 | 1,660 | 1,598 | 1,623 | 268,800 | 1,623 |
| 2024-06-20 | 1,672 | 1,682 | 1,626 | 1,645 | 205,900 | 1,645 |
| 2024-06-19 | 1,690 | 1,730 | 1,664 | 1,672 | 171,800 | 1,672 |
| 2024-06-18 | 1,700 | 1,715 | 1,653 | 1,664 | 201,500 | 1,664 |
| 2024-06-17 | 1,726 | 1,726 | 1,643 | 1,668 | 340,100 | 1,668 |
| 2024-06-14 | 1,675 | 1,754 | 1,651 | 1,737 | 357,000 | 1,737 |
| 2024-06-13 | 1,689 | 1,718 | 1,650 | 1,676 | 181,900 | 1,676 |
| 2024-06-12 | 1,655 | 1,712 | 1,632 | 1,670 | 261,900 | 1,670 |
| 2024-06-11 | 1,702 | 1,713 | 1,647 | 1,654 | 208,500 | 1,654 |
| 2024-06-10 | 1,695 | 1,721 | 1,665 | 1,682 | 256,900 | 1,682 |
| 2024-06-07 | 1,621 | 1,692 | 1,621 | 1,691 | 489,800 | 1,691 |
| 2024-06-06 | 1,570 | 1,620 | 1,565 | 1,581 | 288,000 | 1,581 |
| 2024-06-05 | 1,536 | 1,554 | 1,505 | 1,553 | 121,400 | 1,553 |
| 2024-06-04 | 1,529 | 1,545 | 1,495 | 1,540 | 163,400 | 1,540 |
| 2024-06-03 | 1,541 | 1,559 | 1,526 | 1,545 | 145,300 | 1,545 |
| 2024-05-31 | 1,504 | 1,560 | 1,504 | 1,540 | 266,200 | 1,540 |
| 2024-05-30 | 1,462 | 1,531 | 1,443 | 1,490 | 294,000 | 1,490 |
| 2024-05-29 | 1,439 | 1,518 | 1,438 | 1,479 | 586,900 | 1,479 |
| 2024-05-28 | 1,458 | 1,470 | 1,429 | 1,439 | 402,200 | 1,439 |
| 2024-05-27 | 1,494 | 1,499 | 1,443 | 1,458 | 289,500 | 1,458 |
| 2024-05-24 | 1,482 | 1,533 | 1,476 | 1,494 | 355,000 | 1,494 |
| 2024-05-23 | 1,573 | 1,587 | 1,501 | 1,522 | 361,100 | 1,522 |
| 2024-05-22 | 1,549 | 1,597 | 1,549 | 1,576 | 408,300 | 1,576 |
| 2024-05-21 | 1,538 | 1,563 | 1,515 | 1,524 | 342,900 | 1,524 |
| 2024-05-20 | 1,471 | 1,531 | 1,455 | 1,520 | 444,000 | 1,520 |
| 2024-05-17 | 1,375 | 1,468 | 1,357 | 1,465 | 495,900 | 1,465 |
| 2024-05-16 | 1,351 | 1,405 | 1,305 | 1,379 | 576,500 | 1,379 |
| 2024-05-15 | 1,383 | 1,432 | 1,319 | 1,347 | 1,807,700 | 1,347 |
| 2024-05-14 | 1,152 | 1,183 | 1,143 | 1,173 | 239,100 | 1,173 |
| 2024-05-13 | 1,180 | 1,192 | 1,148 | 1,154 | 174,000 | 1,154 |
| 2024-05-10 | 1,166 | 1,174 | 1,154 | 1,162 | 81,400 | 1,162 |
| 2024-05-09 | 1,156 | 1,176 | 1,154 | 1,166 | 69,500 | 1,166 |
| 2024-05-08 | 1,160 | 1,182 | 1,150 | 1,160 | 77,100 | 1,160 |
| 2024-05-07 | 1,172 | 1,188 | 1,160 | 1,174 | 149,900 | 1,174 |
| 2024-05-02 | 1,140 | 1,151 | 1,126 | 1,150 | 90,000 | 1,150 |
| 2024-05-01 | 1,116 | 1,165 | 1,116 | 1,158 | 161,500 | 1,158 |
| 2024-04-30 | 1,083 | 1,109 | 1,083 | 1,108 | 67,700 | 1,108 |
| 2024-04-26 | 1,068 | 1,086 | 1,058 | 1,082 | 113,900 | 1,082 |
| 2024-04-25 | 1,075 | 1,085 | 1,073 | 1,074 | 99,300 | 1,074 |
| 2024-04-24 | 1,075 | 1,086 | 1,072 | 1,082 | 72,500 | 1,082 |
| 2024-04-23 | 1,084 | 1,088 | 1,063 | 1,066 | 68,000 | 1,066 |
| 2024-04-22 | 1,077 | 1,093 | 1,077 | 1,084 | 227,000 | 1,084 |
| 2024-04-19 | 1,094 | 1,098 | 1,062 | 1,068 | 103,800 | 1,068 |
| 2024-04-18 | 1,089 | 1,118 | 1,087 | 1,105 | 73,200 | 1,105 |
| 2024-04-17 | 1,095 | 1,106 | 1,073 | 1,090 | 86,900 | 1,090 |
| 2024-04-16 | 1,098 | 1,102 | 1,089 | 1,097 | 79,800 | 1,097 |
| 2024-04-15 | 1,109 | 1,112 | 1,103 | 1,109 | 28,800 | 1,109 |
| 2024-04-12 | 1,127 | 1,133 | 1,113 | 1,113 | 51,600 | 1,113 |
| 2024-04-11 | 1,098 | 1,125 | 1,097 | 1,117 | 39,800 | 1,117 |
| 2024-04-10 | 1,116 | 1,126 | 1,107 | 1,107 | 69,200 | 1,107 |
| 2024-04-09 | 1,090 | 1,105 | 1,083 | 1,098 | 49,700 | 1,098 |
| 2024-04-08 | 1,102 | 1,109 | 1,083 | 1,090 | 59,300 | 1,090 |
| 2024-04-05 | 1,080 | 1,090 | 1,072 | 1,079 | 108,200 | 1,079 |
| 2024-04-04 | 1,122 | 1,122 | 1,098 | 1,098 | 51,400 | 1,098 |
| 2024-04-03 | 1,105 | 1,124 | 1,095 | 1,104 | 89,500 | 1,104 |
| 2024-04-02 | 1,138 | 1,141 | 1,103 | 1,112 | 122,000 | 1,112 |
| 2024-04-01 | 1,149 | 1,155 | 1,136 | 1,138 | 104,900 | 1,138 |
| 2024-03-29 | 1,146 | 1,150 | 1,134 | 1,141 | 70,500 | 1,141 |
| 2024-03-28 | 1,142 | 1,157 | 1,128 | 1,135 | 80,900 | 1,135 |
| 2024-03-27 | 1,127 | 1,148 | 1,121 | 1,144 | 98,500 | 1,144 |
| 2024-03-26 | 1,129 | 1,133 | 1,121 | 1,124 | 51,600 | 1,124 |
| 2024-03-25 | 1,141 | 1,149 | 1,126 | 1,131 | 84,400 | 1,131 |
| 2024-03-22 | 1,156 | 1,160 | 1,141 | 1,151 | 66,300 | 1,151 |
| 2024-03-21 | 1,137 | 1,166 | 1,130 | 1,155 | 186,100 | 1,155 |
| 2024-03-19 | 1,113 | 1,132 | 1,108 | 1,122 | 79,600 | 1,122 |
| 2024-03-18 | 1,110 | 1,114 | 1,093 | 1,106 | 84,800 | 1,106 |
| 2024-03-15 | 1,092 | 1,102 | 1,088 | 1,091 | 84,000 | 1,091 |
| 2024-03-14 | 1,096 | 1,109 | 1,089 | 1,105 | 84,000 | 1,105 |
| 2024-03-13 | 1,124 | 1,128 | 1,088 | 1,097 | 77,900 | 1,097 |
| 2024-03-12 | 1,092 | 1,124 | 1,081 | 1,118 | 81,100 | 1,118 |
| 2024-03-11 | 1,112 | 1,119 | 1,095 | 1,110 | 127,300 | 1,110 |
| 2024-03-08 | 1,106 | 1,153 | 1,102 | 1,142 | 132,200 | 1,142 |
| 2024-03-07 | 1,149 | 1,156 | 1,122 | 1,125 | 112,400 | 1,125 |
| 2024-03-06 | 1,108 | 1,147 | 1,095 | 1,136 | 125,900 | 1,136 |
| 2024-03-05 | 1,112 | 1,130 | 1,101 | 1,115 | 98,700 | 1,115 |
| 2024-03-04 | 1,111 | 1,121 | 1,078 | 1,109 | 208,000 | 1,109 |
| 2024-03-01 | 1,111 | 1,128 | 1,095 | 1,110 | 160,200 | 1,110 |
| 2024-02-29 | 1,094 | 1,131 | 1,086 | 1,122 | 183,000 | 1,122 |
| 2024-02-28 | 1,120 | 1,129 | 1,095 | 1,108 | 234,200 | 1,108 |
| 2024-02-27 | 1,155 | 1,172 | 1,130 | 1,131 | 135,500 | 1,131 |
| 2024-02-26 | 1,178 | 1,178 | 1,153 | 1,153 | 149,200 | 1,153 |
| 2024-02-22 | 1,205 | 1,218 | 1,165 | 1,166 | 167,400 | 1,166 |
| 2024-02-21 | 1,185 | 1,194 | 1,172 | 1,177 | 117,200 | 1,177 |
| 2024-02-20 | 1,205 | 1,213 | 1,172 | 1,195 | 213,200 | 1,195 |
| 2024-02-19 | 1,235 | 1,263 | 1,197 | 1,209 | 236,500 | 1,209 |
| 2024-02-16 | 1,154 | 1,220 | 1,136 | 1,209 | 419,400 | 1,209 |
| 2024-02-15 | 1,166 | 1,189 | 1,122 | 1,153 | 464,000 | 1,153 |
| 2024-02-14 | 1,155 | 1,208 | 1,155 | 1,161 | 1,425,300 | 1,161 |
| 2024-02-13 | 1,443 | 1,473 | 1,427 | 1,455 | 248,000 | 1,455 |
| 2024-02-09 | 1,418 | 1,438 | 1,400 | 1,424 | 117,700 | 1,424 |
| 2024-02-08 | 1,415 | 1,421 | 1,397 | 1,408 | 92,200 | 1,408 |
| 2024-02-07 | 1,404 | 1,458 | 1,397 | 1,429 | 193,500 | 1,429 |
| 2024-02-06 | 1,395 | 1,422 | 1,390 | 1,404 | 160,900 | 1,404 |
| 2024-02-05 | 1,373 | 1,398 | 1,369 | 1,388 | 114,100 | 1,388 |
| 2024-02-02 | 1,382 | 1,382 | 1,345 | 1,363 | 98,600 | 1,363 |
| 2024-02-01 | 1,387 | 1,398 | 1,366 | 1,368 | 91,400 | 1,368 |
| 2024-01-31 | 1,375 | 1,412 | 1,366 | 1,411 | 87,800 | 1,411 |
| 2024-01-30 | 1,417 | 1,425 | 1,386 | 1,392 | 76,300 | 1,392 |
| 2024-01-29 | 1,392 | 1,426 | 1,378 | 1,415 | 88,800 | 1,415 |
| 2024-01-26 | 1,420 | 1,431 | 1,392 | 1,395 | 118,700 | 1,395 |
| 2024-01-25 | 1,365 | 1,423 | 1,350 | 1,418 | 164,300 | 1,418 |
| 2024-01-24 | 1,395 | 1,395 | 1,361 | 1,374 | 85,000 | 1,374 |
| 2024-01-23 | 1,409 | 1,420 | 1,380 | 1,399 | 108,500 | 1,399 |
| 2024-01-22 | 1,398 | 1,424 | 1,371 | 1,400 | 136,700 | 1,400 |
| 2024-01-19 | 1,387 | 1,387 | 1,347 | 1,383 | 182,500 | 1,383 |
| 2024-01-18 | 1,373 | 1,419 | 1,369 | 1,384 | 153,900 | 1,384 |
| 2024-01-17 | 1,366 | 1,423 | 1,347 | 1,378 | 345,300 | 1,378 |
| 2024-01-16 | 1,309 | 1,384 | 1,303 | 1,363 | 340,100 | 1,363 |
| 2024-01-15 | 1,289 | 1,292 | 1,266 | 1,290 | 125,400 | 1,290 |
| 2024-01-12 | 1,285 | 1,293 | 1,250 | 1,264 | 158,500 | 1,264 |
| 2024-01-11 | 1,306 | 1,311 | 1,284 | 1,286 | 134,200 | 1,286 |
| 2024-01-10 | 1,280 | 1,292 | 1,263 | 1,276 | 139,900 | 1,276 |
| 2024-01-09 | 1,276 | 1,327 | 1,275 | 1,292 | 224,100 | 1,292 |
| 2024-01-05 | 1,265 | 1,277 | 1,247 | 1,250 | 114,200 | 1,250 |
| 2024-01-04 | 1,263 | 1,294 | 1,231 | 1,270 | 160,300 | 1,270 |
分割・併合履歴 ： [2022-12-29]1株→2株
