4249 森六ホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,692 | 1,702 | 1,689 | 1,689 | 18,600 | 1,689 |
| 2022-12-29 | 1,678 | 1,692 | 1,675 | 1,692 | 23,700 | 1,692 |
| 2022-12-28 | 1,690 | 1,694 | 1,686 | 1,692 | 35,300 | 1,692 |
| 2022-12-27 | 1,696 | 1,700 | 1,684 | 1,690 | 21,700 | 1,690 |
| 2022-12-26 | 1,698 | 1,698 | 1,684 | 1,696 | 18,800 | 1,696 |
| 2022-12-23 | 1,688 | 1,693 | 1,677 | 1,693 | 28,400 | 1,693 |
| 2022-12-22 | 1,688 | 1,700 | 1,680 | 1,690 | 32,000 | 1,690 |
| 2022-12-21 | 1,695 | 1,699 | 1,675 | 1,677 | 50,400 | 1,677 |
| 2022-12-20 | 1,715 | 1,729 | 1,688 | 1,699 | 53,500 | 1,699 |
| 2022-12-19 | 1,708 | 1,719 | 1,708 | 1,715 | 19,400 | 1,715 |
| 2022-12-16 | 1,720 | 1,726 | 1,710 | 1,713 | 25,800 | 1,713 |
| 2022-12-15 | 1,726 | 1,743 | 1,725 | 1,733 | 18,700 | 1,733 |
| 2022-12-14 | 1,726 | 1,739 | 1,725 | 1,737 | 19,200 | 1,737 |
| 2022-12-13 | 1,729 | 1,739 | 1,719 | 1,719 | 23,000 | 1,719 |
| 2022-12-12 | 1,727 | 1,734 | 1,719 | 1,733 | 20,700 | 1,733 |
| 2022-12-09 | 1,734 | 1,741 | 1,728 | 1,736 | 22,500 | 1,736 |
| 2022-12-08 | 1,726 | 1,738 | 1,714 | 1,734 | 24,300 | 1,734 |
| 2022-12-07 | 1,723 | 1,732 | 1,717 | 1,722 | 22,200 | 1,722 |
| 2022-12-06 | 1,711 | 1,732 | 1,710 | 1,724 | 29,100 | 1,724 |
| 2022-12-05 | 1,718 | 1,728 | 1,706 | 1,711 | 24,800 | 1,711 |
| 2022-12-02 | 1,735 | 1,735 | 1,699 | 1,709 | 83,400 | 1,709 |
| 2022-12-01 | 1,746 | 1,755 | 1,736 | 1,740 | 53,100 | 1,740 |
| 2022-11-30 | 1,768 | 1,771 | 1,742 | 1,757 | 80,800 | 1,757 |
| 2022-11-29 | 1,761 | 1,777 | 1,754 | 1,771 | 24,700 | 1,771 |
| 2022-11-28 | 1,785 | 1,786 | 1,765 | 1,767 | 20,900 | 1,767 |
| 2022-11-25 | 1,775 | 1,786 | 1,768 | 1,786 | 13,300 | 1,786 |
| 2022-11-24 | 1,773 | 1,775 | 1,759 | 1,775 | 28,600 | 1,775 |
| 2022-11-22 | 1,753 | 1,774 | 1,753 | 1,760 | 28,400 | 1,760 |
| 2022-11-21 | 1,760 | 1,761 | 1,753 | 1,760 | 25,400 | 1,760 |
| 2022-11-18 | 1,762 | 1,770 | 1,755 | 1,760 | 26,600 | 1,760 |
| 2022-11-17 | 1,754 | 1,770 | 1,754 | 1,759 | 20,100 | 1,759 |
| 2022-11-16 | 1,762 | 1,764 | 1,745 | 1,757 | 29,300 | 1,757 |
| 2022-11-15 | 1,766 | 1,792 | 1,760 | 1,762 | 61,600 | 1,762 |
| 2022-11-14 | 1,767 | 1,797 | 1,717 | 1,758 | 96,300 | 1,758 |
| 2022-11-11 | 1,800 | 1,800 | 1,760 | 1,769 | 104,900 | 1,769 |
| 2022-11-10 | 1,710 | 1,723 | 1,710 | 1,711 | 14,900 | 1,711 |
| 2022-11-09 | 1,729 | 1,730 | 1,714 | 1,719 | 9,700 | 1,719 |
| 2022-11-08 | 1,704 | 1,733 | 1,702 | 1,729 | 25,600 | 1,729 |
| 2022-11-07 | 1,719 | 1,720 | 1,700 | 1,703 | 9,000 | 1,703 |
| 2022-11-04 | 1,689 | 1,712 | 1,689 | 1,709 | 24,400 | 1,709 |
| 2022-11-02 | 1,700 | 1,717 | 1,690 | 1,691 | 46,700 | 1,691 |
| 2022-11-01 | 1,700 | 1,700 | 1,686 | 1,690 | 29,400 | 1,690 |
| 2022-10-31 | 1,700 | 1,710 | 1,686 | 1,693 | 31,200 | 1,693 |
| 2022-10-28 | 1,704 | 1,718 | 1,682 | 1,685 | 80,400 | 1,685 |
| 2022-10-27 | 1,730 | 1,730 | 1,711 | 1,717 | 16,000 | 1,717 |
| 2022-10-26 | 1,735 | 1,740 | 1,721 | 1,725 | 19,400 | 1,725 |
| 2022-10-25 | 1,742 | 1,755 | 1,732 | 1,733 | 21,300 | 1,733 |
| 2022-10-24 | 1,767 | 1,767 | 1,742 | 1,742 | 35,900 | 1,742 |
| 2022-10-21 | 1,739 | 1,739 | 1,719 | 1,719 | 17,600 | 1,719 |
| 2022-10-20 | 1,734 | 1,740 | 1,728 | 1,739 | 17,500 | 1,739 |
| 2022-10-19 | 1,715 | 1,739 | 1,715 | 1,736 | 19,600 | 1,736 |
| 2022-10-18 | 1,710 | 1,725 | 1,710 | 1,725 | 22,200 | 1,725 |
| 2022-10-17 | 1,691 | 1,716 | 1,691 | 1,705 | 22,600 | 1,705 |
| 2022-10-14 | 1,688 | 1,717 | 1,680 | 1,708 | 33,600 | 1,708 |
| 2022-10-13 | 1,665 | 1,671 | 1,659 | 1,667 | 47,800 | 1,667 |
| 2022-10-12 | 1,675 | 1,682 | 1,668 | 1,674 | 33,100 | 1,674 |
| 2022-10-11 | 1,700 | 1,702 | 1,677 | 1,682 | 63,100 | 1,682 |
| 2022-10-07 | 1,698 | 1,728 | 1,690 | 1,722 | 35,700 | 1,722 |
| 2022-10-06 | 1,726 | 1,735 | 1,714 | 1,717 | 45,600 | 1,717 |
| 2022-10-05 | 1,719 | 1,736 | 1,714 | 1,720 | 46,200 | 1,720 |
| 2022-10-04 | 1,714 | 1,727 | 1,700 | 1,719 | 62,700 | 1,719 |
| 2022-10-03 | 1,681 | 1,697 | 1,676 | 1,692 | 52,800 | 1,692 |
| 2022-09-30 | 1,685 | 1,702 | 1,680 | 1,686 | 33,000 | 1,686 |
| 2022-09-29 | 1,700 | 1,703 | 1,683 | 1,685 | 60,100 | 1,685 |
| 2022-09-28 | 1,720 | 1,729 | 1,696 | 1,727 | 61,300 | 1,727 |
| 2022-09-27 | 1,748 | 1,749 | 1,722 | 1,722 | 30,700 | 1,722 |
| 2022-09-26 | 1,794 | 1,794 | 1,724 | 1,732 | 75,500 | 1,732 |
| 2022-09-22 | 1,775 | 1,803 | 1,775 | 1,796 | 38,200 | 1,796 |
| 2022-09-21 | 1,796 | 1,804 | 1,785 | 1,798 | 31,800 | 1,798 |
| 2022-09-20 | 1,776 | 1,805 | 1,776 | 1,796 | 28,900 | 1,796 |
| 2022-09-16 | 1,781 | 1,785 | 1,763 | 1,763 | 43,900 | 1,763 |
| 2022-09-15 | 1,782 | 1,783 | 1,769 | 1,781 | 21,700 | 1,781 |
| 2022-09-14 | 1,768 | 1,783 | 1,766 | 1,782 | 35,200 | 1,782 |
| 2022-09-13 | 1,786 | 1,796 | 1,775 | 1,796 | 33,800 | 1,796 |
| 2022-09-12 | 1,783 | 1,789 | 1,771 | 1,780 | 24,900 | 1,780 |
| 2022-09-09 | 1,767 | 1,780 | 1,761 | 1,772 | 25,900 | 1,772 |
| 2022-09-08 | 1,735 | 1,769 | 1,735 | 1,769 | 38,400 | 1,769 |
| 2022-09-07 | 1,743 | 1,745 | 1,727 | 1,732 | 38,000 | 1,732 |
| 2022-09-06 | 1,741 | 1,753 | 1,735 | 1,743 | 31,300 | 1,743 |
| 2022-09-05 | 1,743 | 1,755 | 1,731 | 1,744 | 35,000 | 1,744 |
| 2022-09-02 | 1,760 | 1,760 | 1,740 | 1,748 | 31,200 | 1,748 |
| 2022-09-01 | 1,769 | 1,770 | 1,750 | 1,759 | 35,800 | 1,759 |
| 2022-08-31 | 1,777 | 1,785 | 1,768 | 1,769 | 29,700 | 1,769 |
| 2022-08-30 | 1,784 | 1,788 | 1,774 | 1,783 | 36,400 | 1,783 |
| 2022-08-29 | 1,770 | 1,787 | 1,756 | 1,784 | 29,700 | 1,784 |
| 2022-08-26 | 1,791 | 1,798 | 1,784 | 1,792 | 18,700 | 1,792 |
| 2022-08-25 | 1,783 | 1,789 | 1,767 | 1,783 | 26,900 | 1,783 |
| 2022-08-24 | 1,756 | 1,768 | 1,750 | 1,764 | 32,100 | 1,764 |
| 2022-08-23 | 1,745 | 1,757 | 1,734 | 1,756 | 33,900 | 1,756 |
| 2022-08-22 | 1,743 | 1,758 | 1,738 | 1,754 | 37,100 | 1,754 |
| 2022-08-19 | 1,745 | 1,752 | 1,739 | 1,748 | 35,300 | 1,748 |
| 2022-08-18 | 1,724 | 1,731 | 1,716 | 1,726 | 46,800 | 1,726 |
| 2022-08-17 | 1,743 | 1,754 | 1,727 | 1,730 | 81,700 | 1,730 |
| 2022-08-16 | 1,738 | 1,738 | 1,721 | 1,726 | 30,600 | 1,726 |
| 2022-08-15 | 1,739 | 1,743 | 1,728 | 1,738 | 35,500 | 1,738 |
| 2022-08-12 | 1,743 | 1,754 | 1,724 | 1,734 | 66,500 | 1,734 |
| 2022-08-10 | 1,700 | 1,728 | 1,695 | 1,725 | 45,200 | 1,725 |
| 2022-08-09 | 1,730 | 1,737 | 1,697 | 1,701 | 73,700 | 1,701 |
| 2022-08-08 | 1,710 | 1,751 | 1,699 | 1,730 | 78,700 | 1,730 |
| 2022-08-05 | 1,692 | 1,720 | 1,684 | 1,710 | 173,900 | 1,710 |
| 2022-08-04 | 1,850 | 1,851 | 1,665 | 1,692 | 286,500 | 1,692 |
| 2022-08-03 | 1,843 | 1,850 | 1,832 | 1,847 | 19,000 | 1,847 |
| 2022-08-02 | 1,873 | 1,873 | 1,840 | 1,843 | 26,600 | 1,843 |
| 2022-08-01 | 1,860 | 1,881 | 1,860 | 1,881 | 28,000 | 1,881 |
| 2022-07-29 | 1,864 | 1,864 | 1,852 | 1,859 | 22,200 | 1,859 |
| 2022-07-28 | 1,882 | 1,883 | 1,864 | 1,880 | 24,400 | 1,880 |
| 2022-07-27 | 1,880 | 1,882 | 1,870 | 1,881 | 21,900 | 1,881 |
| 2022-07-26 | 1,880 | 1,888 | 1,873 | 1,875 | 28,800 | 1,875 |
| 2022-07-25 | 1,887 | 1,889 | 1,873 | 1,880 | 20,000 | 1,880 |
| 2022-07-22 | 1,880 | 1,905 | 1,876 | 1,896 | 18,200 | 1,896 |
| 2022-07-21 | 1,870 | 1,880 | 1,856 | 1,880 | 16,000 | 1,880 |
| 2022-07-20 | 1,870 | 1,882 | 1,861 | 1,882 | 25,100 | 1,882 |
| 2022-07-19 | 1,837 | 1,849 | 1,835 | 1,848 | 18,500 | 1,848 |
| 2022-07-15 | 1,810 | 1,821 | 1,804 | 1,816 | 38,700 | 1,816 |
| 2022-07-14 | 1,810 | 1,820 | 1,801 | 1,811 | 29,100 | 1,811 |
| 2022-07-13 | 1,811 | 1,823 | 1,803 | 1,810 | 31,400 | 1,810 |
| 2022-07-12 | 1,828 | 1,828 | 1,804 | 1,808 | 31,100 | 1,808 |
| 2022-07-11 | 1,816 | 1,841 | 1,815 | 1,839 | 28,000 | 1,839 |
| 2022-07-08 | 1,800 | 1,818 | 1,781 | 1,784 | 57,700 | 1,784 |
| 2022-07-07 | 1,788 | 1,804 | 1,771 | 1,796 | 34,100 | 1,796 |
| 2022-07-06 | 1,805 | 1,805 | 1,785 | 1,788 | 37,300 | 1,788 |
| 2022-07-05 | 1,806 | 1,817 | 1,793 | 1,806 | 25,500 | 1,806 |
| 2022-07-04 | 1,795 | 1,801 | 1,786 | 1,796 | 25,100 | 1,796 |
| 2022-07-01 | 1,785 | 1,800 | 1,771 | 1,785 | 29,200 | 1,785 |
| 2022-06-30 | 1,819 | 1,819 | 1,777 | 1,783 | 36,500 | 1,783 |
| 2022-06-29 | 1,827 | 1,848 | 1,816 | 1,821 | 40,500 | 1,821 |
| 2022-06-28 | 1,826 | 1,844 | 1,824 | 1,842 | 17,600 | 1,842 |
| 2022-06-27 | 1,824 | 1,834 | 1,813 | 1,827 | 17,300 | 1,827 |
| 2022-06-24 | 1,799 | 1,803 | 1,787 | 1,801 | 21,300 | 1,801 |
| 2022-06-23 | 1,808 | 1,810 | 1,784 | 1,791 | 41,800 | 1,791 |
| 2022-06-22 | 1,780 | 1,800 | 1,777 | 1,791 | 24,000 | 1,791 |
| 2022-06-21 | 1,757 | 1,805 | 1,757 | 1,776 | 65,200 | 1,776 |
| 2022-06-20 | 1,778 | 1,782 | 1,706 | 1,736 | 79,600 | 1,736 |
| 2022-06-17 | 1,750 | 1,776 | 1,735 | 1,770 | 63,200 | 1,770 |
| 2022-06-16 | 1,780 | 1,808 | 1,780 | 1,790 | 26,200 | 1,790 |
| 2022-06-15 | 1,820 | 1,825 | 1,766 | 1,774 | 63,500 | 1,774 |
| 2022-06-14 | 1,789 | 1,813 | 1,773 | 1,805 | 59,000 | 1,805 |
| 2022-06-13 | 1,825 | 1,830 | 1,793 | 1,816 | 40,700 | 1,816 |
| 2022-06-10 | 1,863 | 1,863 | 1,831 | 1,839 | 52,500 | 1,839 |
| 2022-06-09 | 1,900 | 1,906 | 1,876 | 1,880 | 40,700 | 1,880 |
| 2022-06-08 | 1,937 | 1,943 | 1,867 | 1,900 | 58,600 | 1,900 |
| 2022-06-07 | 1,915 | 1,943 | 1,912 | 1,925 | 50,400 | 1,925 |
| 2022-06-06 | 1,933 | 1,934 | 1,906 | 1,922 | 33,000 | 1,922 |
| 2022-06-03 | 1,942 | 1,967 | 1,933 | 1,962 | 25,100 | 1,962 |
| 2022-06-02 | 1,934 | 1,937 | 1,911 | 1,929 | 25,100 | 1,929 |
| 2022-06-01 | 1,922 | 1,934 | 1,903 | 1,934 | 58,400 | 1,934 |
| 2022-05-31 | 1,878 | 1,891 | 1,861 | 1,885 | 26,200 | 1,885 |
| 2022-05-30 | 1,867 | 1,911 | 1,867 | 1,868 | 45,600 | 1,868 |
| 2022-05-27 | 1,873 | 1,873 | 1,856 | 1,867 | 14,000 | 1,867 |
| 2022-05-26 | 1,849 | 1,869 | 1,843 | 1,853 | 30,300 | 1,853 |
| 2022-05-25 | 1,854 | 1,857 | 1,829 | 1,844 | 17,600 | 1,844 |
| 2022-05-24 | 1,865 | 1,865 | 1,822 | 1,836 | 25,000 | 1,836 |
| 2022-05-23 | 1,876 | 1,889 | 1,859 | 1,868 | 21,200 | 1,868 |
| 2022-05-20 | 1,868 | 1,868 | 1,833 | 1,836 | 26,500 | 1,836 |
| 2022-05-19 | 1,817 | 1,863 | 1,789 | 1,856 | 43,100 | 1,856 |
| 2022-05-18 | 1,892 | 1,892 | 1,861 | 1,883 | 34,800 | 1,883 |
| 2022-05-17 | 1,811 | 1,864 | 1,811 | 1,861 | 47,000 | 1,861 |
| 2022-05-16 | 1,878 | 1,878 | 1,769 | 1,791 | 83,900 | 1,791 |
| 2022-05-13 | 1,752 | 1,874 | 1,734 | 1,841 | 141,000 | 1,841 |
| 2022-05-12 | 1,792 | 1,808 | 1,751 | 1,751 | 25,400 | 1,751 |
| 2022-05-11 | 1,797 | 1,800 | 1,780 | 1,791 | 15,700 | 1,791 |
| 2022-05-10 | 1,778 | 1,817 | 1,745 | 1,798 | 24,500 | 1,798 |
| 2022-05-09 | 1,808 | 1,817 | 1,786 | 1,787 | 28,500 | 1,787 |
| 2022-05-06 | 1,783 | 1,818 | 1,781 | 1,814 | 17,400 | 1,814 |
| 2022-05-02 | 1,774 | 1,810 | 1,774 | 1,796 | 30,000 | 1,796 |
| 2022-04-28 | 1,695 | 1,778 | 1,695 | 1,772 | 35,400 | 1,772 |
| 2022-04-27 | 1,730 | 1,733 | 1,676 | 1,676 | 56,300 | 1,676 |
| 2022-04-26 | 1,745 | 1,769 | 1,743 | 1,754 | 21,400 | 1,754 |
| 2022-04-25 | 1,748 | 1,748 | 1,727 | 1,745 | 25,600 | 1,745 |
| 2022-04-22 | 1,807 | 1,807 | 1,756 | 1,767 | 35,400 | 1,767 |
| 2022-04-21 | 1,800 | 1,828 | 1,800 | 1,820 | 19,100 | 1,820 |
| 2022-04-20 | 1,782 | 1,805 | 1,768 | 1,799 | 26,300 | 1,799 |
| 2022-04-19 | 1,749 | 1,785 | 1,749 | 1,772 | 21,900 | 1,772 |
| 2022-04-18 | 1,765 | 1,768 | 1,739 | 1,749 | 17,000 | 1,749 |
| 2022-04-15 | 1,783 | 1,785 | 1,762 | 1,773 | 12,800 | 1,773 |
| 2022-04-14 | 1,764 | 1,790 | 1,764 | 1,790 | 12,400 | 1,790 |
| 2022-04-13 | 1,733 | 1,759 | 1,732 | 1,759 | 29,300 | 1,759 |
| 2022-04-12 | 1,732 | 1,743 | 1,723 | 1,733 | 22,100 | 1,733 |
| 2022-04-11 | 1,756 | 1,770 | 1,730 | 1,744 | 24,400 | 1,744 |
| 2022-04-08 | 1,748 | 1,760 | 1,731 | 1,756 | 34,200 | 1,756 |
| 2022-04-07 | 1,765 | 1,765 | 1,740 | 1,748 | 35,500 | 1,748 |
| 2022-04-06 | 1,831 | 1,831 | 1,772 | 1,772 | 31,900 | 1,772 |
| 2022-04-05 | 1,844 | 1,851 | 1,815 | 1,831 | 26,800 | 1,831 |
| 2022-04-04 | 1,813 | 1,828 | 1,812 | 1,823 | 18,200 | 1,823 |
| 2022-04-01 | 1,797 | 1,818 | 1,784 | 1,810 | 18,900 | 1,810 |
| 2022-03-31 | 1,821 | 1,856 | 1,805 | 1,808 | 31,700 | 1,808 |
| 2022-03-30 | 1,818 | 1,847 | 1,810 | 1,847 | 35,600 | 1,847 |
| 2022-03-29 | 1,855 | 1,878 | 1,841 | 1,862 | 36,700 | 1,862 |
| 2022-03-28 | 1,863 | 1,882 | 1,852 | 1,867 | 18,700 | 1,867 |
| 2022-03-25 | 1,900 | 1,906 | 1,858 | 1,863 | 37,800 | 1,863 |
| 2022-03-24 | 1,925 | 1,925 | 1,882 | 1,905 | 28,500 | 1,905 |
| 2022-03-23 | 1,927 | 1,940 | 1,909 | 1,925 | 26,700 | 1,925 |
| 2022-03-22 | 1,909 | 1,924 | 1,894 | 1,911 | 24,600 | 1,911 |
| 2022-03-18 | 1,873 | 1,906 | 1,854 | 1,894 | 49,300 | 1,894 |
| 2022-03-17 | 1,868 | 1,880 | 1,844 | 1,871 | 25,800 | 1,871 |
| 2022-03-16 | 1,883 | 1,888 | 1,844 | 1,856 | 34,700 | 1,856 |
| 2022-03-15 | 1,832 | 1,878 | 1,832 | 1,868 | 28,700 | 1,868 |
| 2022-03-14 | 1,835 | 1,851 | 1,812 | 1,826 | 26,500 | 1,826 |
| 2022-03-11 | 1,805 | 1,814 | 1,777 | 1,807 | 32,500 | 1,807 |
| 2022-03-10 | 1,798 | 1,826 | 1,798 | 1,821 | 36,700 | 1,821 |
| 2022-03-09 | 1,739 | 1,779 | 1,724 | 1,746 | 36,200 | 1,746 |
| 2022-03-08 | 1,763 | 1,770 | 1,708 | 1,720 | 41,500 | 1,720 |
| 2022-03-07 | 1,850 | 1,850 | 1,791 | 1,795 | 40,900 | 1,795 |
| 2022-03-04 | 1,878 | 1,891 | 1,845 | 1,857 | 31,600 | 1,857 |
| 2022-03-03 | 1,849 | 1,888 | 1,849 | 1,878 | 17,900 | 1,878 |
| 2022-03-02 | 1,856 | 1,859 | 1,827 | 1,827 | 17,600 | 1,827 |
| 2022-03-01 | 1,923 | 1,939 | 1,879 | 1,885 | 31,300 | 1,885 |
| 2022-02-28 | 1,879 | 1,915 | 1,874 | 1,910 | 26,800 | 1,910 |
| 2022-02-25 | 1,856 | 1,889 | 1,847 | 1,879 | 48,800 | 1,879 |
| 2022-02-24 | 1,776 | 1,864 | 1,765 | 1,864 | 90,800 | 1,864 |
| 2022-02-22 | 1,835 | 1,835 | 1,784 | 1,790 | 26,600 | 1,790 |
| 2022-02-21 | 1,899 | 1,899 | 1,854 | 1,856 | 20,700 | 1,856 |
| 2022-02-18 | 1,953 | 1,961 | 1,910 | 1,916 | 36,700 | 1,916 |
| 2022-02-17 | 1,976 | 1,995 | 1,957 | 1,972 | 40,800 | 1,972 |
| 2022-02-16 | 2,002 | 2,006 | 1,974 | 1,993 | 38,800 | 1,993 |
| 2022-02-15 | 1,962 | 2,000 | 1,928 | 1,967 | 56,200 | 1,967 |
| 2022-02-14 | 1,934 | 1,986 | 1,883 | 1,962 | 65,700 | 1,962 |
| 2022-02-10 | 2,025 | 2,025 | 1,926 | 1,934 | 59,700 | 1,934 |
| 2022-02-09 | 2,010 | 2,022 | 1,993 | 2,003 | 35,000 | 2,003 |
| 2022-02-08 | 1,982 | 2,009 | 1,982 | 2,004 | 22,000 | 2,004 |
| 2022-02-07 | 1,974 | 1,989 | 1,951 | 1,979 | 24,200 | 1,979 |
| 2022-02-04 | 1,961 | 1,977 | 1,930 | 1,973 | 19,800 | 1,973 |
| 2022-02-03 | 1,955 | 1,970 | 1,932 | 1,960 | 26,800 | 1,960 |
| 2022-02-02 | 1,918 | 1,977 | 1,918 | 1,955 | 32,400 | 1,955 |
| 2022-02-01 | 1,916 | 1,927 | 1,901 | 1,909 | 27,100 | 1,909 |
| 2022-01-31 | 1,902 | 1,923 | 1,875 | 1,914 | 27,100 | 1,914 |
| 2022-01-28 | 1,876 | 1,913 | 1,876 | 1,902 | 21,500 | 1,902 |
| 2022-01-27 | 1,913 | 1,923 | 1,842 | 1,846 | 58,100 | 1,846 |
| 2022-01-26 | 1,920 | 1,931 | 1,907 | 1,909 | 30,900 | 1,909 |
| 2022-01-25 | 1,946 | 1,946 | 1,892 | 1,920 | 35,900 | 1,920 |
| 2022-01-24 | 1,913 | 1,942 | 1,900 | 1,931 | 16,500 | 1,931 |
| 2022-01-21 | 1,909 | 1,920 | 1,890 | 1,913 | 29,700 | 1,913 |
| 2022-01-20 | 1,900 | 1,921 | 1,893 | 1,909 | 35,000 | 1,909 |
| 2022-01-19 | 1,908 | 1,919 | 1,869 | 1,871 | 52,100 | 1,871 |
| 2022-01-18 | 1,943 | 1,966 | 1,920 | 1,935 | 41,500 | 1,935 |
| 2022-01-17 | 1,937 | 1,955 | 1,928 | 1,942 | 20,400 | 1,942 |
| 2022-01-14 | 1,978 | 1,978 | 1,910 | 1,937 | 38,100 | 1,937 |
| 2022-01-13 | 1,950 | 1,984 | 1,948 | 1,969 | 32,400 | 1,969 |
| 2022-01-12 | 1,917 | 1,942 | 1,916 | 1,941 | 23,200 | 1,941 |
| 2022-01-11 | 1,897 | 1,917 | 1,895 | 1,917 | 32,200 | 1,917 |
| 2022-01-07 | 1,896 | 1,920 | 1,893 | 1,896 | 40,900 | 1,896 |
| 2022-01-06 | 1,912 | 1,915 | 1,880 | 1,880 | 45,600 | 1,880 |
| 2022-01-05 | 1,890 | 1,919 | 1,871 | 1,912 | 32,000 | 1,912 |
| 2022-01-04 | 1,850 | 1,889 | 1,850 | 1,887 | 21,600 | 1,887 |
分割・併合履歴 ： なし
