4238 ミライアル(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,380 | 1,389 | 1,369 | 1,388 | 19,100 | 1,388 |
| 2026-01-14 | 1,360 | 1,389 | 1,360 | 1,383 | 24,500 | 1,383 |
| 2026-01-13 | 1,358 | 1,358 | 1,345 | 1,358 | 9,400 | 1,358 |
| 2026-01-09 | 1,351 | 1,364 | 1,345 | 1,346 | 11,200 | 1,346 |
| 2026-01-08 | 1,371 | 1,379 | 1,345 | 1,351 | 21,600 | 1,351 |
| 2026-01-07 | 1,350 | 1,379 | 1,350 | 1,371 | 24,600 | 1,371 |
| 2026-01-06 | 1,338 | 1,348 | 1,321 | 1,345 | 19,100 | 1,345 |
| 2026-01-05 | 1,320 | 1,344 | 1,313 | 1,333 | 29,100 | 1,333 |
分割・併合履歴 ： [2007-07-26]1株→2株