4224 ロンシール工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,469 | 1,484 | 1,460 | 1,461 | 4,500 | 1,461 |
| 2024-11-20 | 1,468 | 1,475 | 1,455 | 1,468 | 3,700 | 1,468 |
| 2024-11-19 | 1,451 | 1,465 | 1,450 | 1,464 | 1,300 | 1,464 |
| 2024-11-18 | 1,445 | 1,450 | 1,443 | 1,448 | 2,300 | 1,448 |
| 2024-11-15 | 1,440 | 1,494 | 1,437 | 1,449 | 5,500 | 1,449 |
| 2024-11-14 | 1,452 | 1,452 | 1,440 | 1,449 | 1,700 | 1,449 |
| 2024-11-13 | 1,453 | 1,455 | 1,451 | 1,455 | 2,600 | 1,455 |
| 2024-11-12 | 1,434 | 1,459 | 1,434 | 1,459 | 8,100 | 1,459 |
| 2024-11-11 | 1,440 | 1,447 | 1,426 | 1,426 | 26,100 | 1,426 |
| 2024-11-08 | 1,457 | 1,458 | 1,444 | 1,444 | 23,500 | 1,444 |
| 2024-11-07 | 1,500 | 1,548 | 1,451 | 1,455 | 36,800 | 1,455 |
| 2024-11-06 | 1,504 | 1,504 | 1,493 | 1,504 | 5,000 | 1,504 |
| 2024-11-05 | 1,500 | 1,507 | 1,493 | 1,500 | 8,200 | 1,500 |
| 2024-11-01 | 1,495 | 1,505 | 1,490 | 1,497 | 2,600 | 1,497 |
| 2024-10-31 | 1,505 | 1,505 | 1,495 | 1,497 | 1,900 | 1,497 |
| 2024-10-30 | 1,499 | 1,500 | 1,495 | 1,495 | 1,100 | 1,495 |
| 2024-10-29 | 1,500 | 1,505 | 1,497 | 1,497 | 2,400 | 1,497 |
| 2024-10-28 | 1,497 | 1,514 | 1,497 | 1,498 | 4,200 | 1,498 |
| 2024-10-25 | 1,504 | 1,508 | 1,499 | 1,508 | 2,800 | 1,508 |
| 2024-10-24 | 1,507 | 1,507 | 1,500 | 1,505 | 1,000 | 1,505 |
| 2024-10-23 | 1,512 | 1,512 | 1,507 | 1,507 | 2,400 | 1,507 |
| 2024-10-22 | 1,513 | 1,519 | 1,509 | 1,509 | 5,100 | 1,509 |
| 2024-10-21 | 1,520 | 1,520 | 1,513 | 1,513 | 500 | 1,513 |
| 2024-10-18 | 1,519 | 1,537 | 1,514 | 1,520 | 2,500 | 1,520 |
| 2024-10-17 | 1,523 | 1,523 | 1,511 | 1,515 | 1,000 | 1,515 |
| 2024-10-16 | 1,502 | 1,520 | 1,500 | 1,511 | 1,400 | 1,511 |
| 2024-10-15 | 1,518 | 1,535 | 1,502 | 1,502 | 9,900 | 1,502 |
| 2024-10-11 | 1,510 | 1,525 | 1,503 | 1,519 | 6,500 | 1,519 |
| 2024-10-10 | 1,495 | 1,510 | 1,491 | 1,510 | 3,800 | 1,510 |
| 2024-10-09 | 1,497 | 1,504 | 1,489 | 1,500 | 8,700 | 1,500 |
| 2024-10-08 | 1,482 | 1,490 | 1,475 | 1,480 | 2,600 | 1,480 |
| 2024-10-07 | 1,482 | 1,485 | 1,480 | 1,484 | 3,000 | 1,484 |
| 2024-10-04 | 1,473 | 1,481 | 1,473 | 1,480 | 1,800 | 1,480 |
| 2024-10-03 | 1,483 | 1,483 | 1,473 | 1,473 | 1,400 | 1,473 |
| 2024-10-02 | 1,479 | 1,497 | 1,471 | 1,475 | 3,400 | 1,475 |
| 2024-10-01 | 1,478 | 1,495 | 1,463 | 1,488 | 2,000 | 1,488 |
| 2024-09-30 | 1,460 | 1,476 | 1,460 | 1,472 | 2,400 | 1,472 |
| 2024-09-27 | 1,469 | 1,498 | 1,460 | 1,475 | 6,000 | 1,475 |
| 2024-09-26 | 1,488 | 1,500 | 1,488 | 1,500 | 18,600 | 1,500 |
| 2024-09-25 | 1,474 | 1,500 | 1,466 | 1,500 | 3,300 | 1,500 |
| 2024-09-24 | 1,474 | 1,488 | 1,474 | 1,482 | 6,400 | 1,482 |
| 2024-09-20 | 1,465 | 1,467 | 1,460 | 1,460 | 4,600 | 1,460 |
| 2024-09-19 | 1,455 | 1,472 | 1,455 | 1,465 | 1,700 | 1,465 |
| 2024-09-18 | 1,454 | 1,463 | 1,451 | 1,463 | 4,900 | 1,463 |
| 2024-09-17 | 1,450 | 1,450 | 1,441 | 1,450 | 2,000 | 1,450 |
| 2024-09-13 | 1,455 | 1,465 | 1,447 | 1,450 | 1,400 | 1,450 |
| 2024-09-12 | 1,465 | 1,480 | 1,455 | 1,455 | 1,800 | 1,455 |
| 2024-09-11 | 1,464 | 1,464 | 1,443 | 1,447 | 3,100 | 1,447 |
| 2024-09-10 | 1,462 | 1,473 | 1,460 | 1,464 | 2,400 | 1,464 |
| 2024-09-09 | 1,450 | 1,466 | 1,442 | 1,465 | 7,600 | 1,465 |
| 2024-09-06 | 1,480 | 1,480 | 1,471 | 1,480 | 3,500 | 1,480 |
| 2024-09-05 | 1,480 | 1,481 | 1,475 | 1,480 | 3,400 | 1,480 |
| 2024-09-04 | 1,500 | 1,500 | 1,470 | 1,480 | 3,200 | 1,480 |
| 2024-09-03 | 1,520 | 1,525 | 1,505 | 1,507 | 2,400 | 1,507 |
| 2024-09-02 | 1,525 | 1,530 | 1,516 | 1,516 | 3,100 | 1,516 |
| 2024-08-30 | 1,489 | 1,516 | 1,482 | 1,516 | 5,000 | 1,516 |
| 2024-08-29 | 1,485 | 1,495 | 1,485 | 1,486 | 3,800 | 1,486 |
| 2024-08-28 | 1,498 | 1,498 | 1,486 | 1,491 | 2,100 | 1,491 |
| 2024-08-27 | 1,484 | 1,500 | 1,484 | 1,495 | 5,200 | 1,495 |
| 2024-08-26 | 1,484 | 1,485 | 1,480 | 1,485 | 1,400 | 1,485 |
| 2024-08-23 | 1,485 | 1,485 | 1,477 | 1,478 | 3,300 | 1,478 |
| 2024-08-22 | 1,483 | 1,498 | 1,483 | 1,486 | 3,200 | 1,486 |
| 2024-08-21 | 1,485 | 1,488 | 1,476 | 1,488 | 1,700 | 1,488 |
| 2024-08-20 | 1,486 | 1,498 | 1,470 | 1,490 | 8,300 | 1,490 |
| 2024-08-19 | 1,485 | 1,496 | 1,485 | 1,486 | 7,500 | 1,486 |
| 2024-08-16 | 1,481 | 1,486 | 1,478 | 1,483 | 7,500 | 1,483 |
| 2024-08-15 | 1,464 | 1,477 | 1,460 | 1,468 | 6,600 | 1,468 |
| 2024-08-14 | 1,458 | 1,462 | 1,450 | 1,460 | 9,600 | 1,460 |
| 2024-08-13 | 1,467 | 1,467 | 1,452 | 1,458 | 8,900 | 1,458 |
| 2024-08-09 | 1,468 | 1,474 | 1,462 | 1,467 | 5,500 | 1,467 |
| 2024-08-08 | 1,476 | 1,476 | 1,430 | 1,468 | 9,700 | 1,468 |
| 2024-08-07 | 1,495 | 1,495 | 1,461 | 1,487 | 5,000 | 1,487 |
| 2024-08-06 | 1,464 | 1,499 | 1,415 | 1,495 | 10,500 | 1,495 |
| 2024-08-05 | 1,515 | 1,581 | 1,464 | 1,464 | 22,700 | 1,464 |
| 2024-08-02 | 1,595 | 1,596 | 1,580 | 1,595 | 19,900 | 1,595 |
| 2024-08-01 | 1,634 | 1,635 | 1,606 | 1,611 | 3,600 | 1,611 |
| 2024-07-31 | 1,638 | 1,638 | 1,626 | 1,634 | 1,600 | 1,634 |
| 2024-07-30 | 1,634 | 1,649 | 1,634 | 1,640 | 4,000 | 1,640 |
| 2024-07-29 | 1,630 | 1,634 | 1,629 | 1,634 | 1,900 | 1,634 |
| 2024-07-26 | 1,612 | 1,639 | 1,612 | 1,639 | 300 | 1,639 |
| 2024-07-25 | 1,650 | 1,654 | 1,630 | 1,630 | 3,600 | 1,630 |
| 2024-07-24 | 1,660 | 1,670 | 1,660 | 1,667 | 3,600 | 1,667 |
| 2024-07-23 | 1,662 | 1,670 | 1,661 | 1,662 | 1,000 | 1,662 |
| 2024-07-22 | 1,675 | 1,675 | 1,674 | 1,674 | 600 | 1,674 |
| 2024-07-19 | 1,682 | 1,682 | 1,661 | 1,677 | 2,100 | 1,677 |
| 2024-07-18 | 1,656 | 1,676 | 1,651 | 1,676 | 2,600 | 1,676 |
| 2024-07-17 | 1,660 | 1,700 | 1,660 | 1,680 | 6,600 | 1,680 |
| 2024-07-16 | 1,679 | 1,679 | 1,662 | 1,662 | 1,500 | 1,662 |
| 2024-07-12 | 1,681 | 1,681 | 1,661 | 1,661 | 7,000 | 1,661 |
| 2024-07-11 | 1,673 | 1,682 | 1,673 | 1,681 | 900 | 1,681 |
| 2024-07-10 | 1,683 | 1,683 | 1,670 | 1,671 | 2,000 | 1,671 |
| 2024-07-09 | 1,679 | 1,685 | 1,670 | 1,677 | 1,300 | 1,677 |
| 2024-07-08 | 1,678 | 1,678 | 1,668 | 1,678 | 1,500 | 1,678 |
| 2024-07-05 | 1,668 | 1,678 | 1,668 | 1,678 | 1,300 | 1,678 |
| 2024-07-04 | 1,651 | 1,668 | 1,651 | 1,668 | 2,400 | 1,668 |
| 2024-07-03 | 1,670 | 1,674 | 1,660 | 1,661 | 1,500 | 1,661 |
| 2024-07-02 | 1,670 | 1,677 | 1,657 | 1,670 | 800 | 1,670 |
| 2024-07-01 | 1,662 | 1,680 | 1,634 | 1,676 | 3,600 | 1,676 |
| 2024-06-28 | 1,630 | 1,658 | 1,630 | 1,658 | 4,200 | 1,658 |
| 2024-06-27 | 1,635 | 1,636 | 1,629 | 1,630 | 3,200 | 1,630 |
| 2024-06-26 | 1,651 | 1,655 | 1,643 | 1,644 | 4,400 | 1,644 |
| 2024-06-25 | 1,650 | 1,651 | 1,649 | 1,651 | 3,700 | 1,651 |
| 2024-06-24 | 1,622 | 1,650 | 1,622 | 1,650 | 1,700 | 1,650 |
| 2024-06-21 | 1,621 | 1,645 | 1,620 | 1,622 | 4,200 | 1,622 |
| 2024-06-20 | 1,634 | 1,634 | 1,621 | 1,621 | 2,300 | 1,621 |
| 2024-06-19 | 1,611 | 1,623 | 1,611 | 1,623 | 600 | 1,623 |
| 2024-06-18 | 1,621 | 1,629 | 1,615 | 1,615 | 1,000 | 1,615 |
| 2024-06-17 | 1,590 | 1,615 | 1,587 | 1,615 | 8,200 | 1,615 |
| 2024-06-14 | 1,595 | 1,601 | 1,590 | 1,596 | 2,700 | 1,596 |
| 2024-06-13 | 1,596 | 1,600 | 1,595 | 1,595 | 2,100 | 1,595 |
| 2024-06-12 | 1,597 | 1,609 | 1,596 | 1,596 | 1,300 | 1,596 |
| 2024-06-11 | 1,596 | 1,603 | 1,596 | 1,597 | 1,500 | 1,597 |
| 2024-06-10 | 1,592 | 1,601 | 1,592 | 1,596 | 2,500 | 1,596 |
| 2024-06-07 | 1,601 | 1,601 | 1,591 | 1,592 | 3,800 | 1,592 |
| 2024-06-06 | 1,592 | 1,595 | 1,592 | 1,595 | 2,600 | 1,595 |
| 2024-06-05 | 1,592 | 1,597 | 1,592 | 1,592 | 1,300 | 1,592 |
| 2024-06-04 | 1,606 | 1,615 | 1,590 | 1,592 | 7,500 | 1,592 |
| 2024-06-03 | 1,625 | 1,625 | 1,606 | 1,606 | 800 | 1,606 |
| 2024-05-31 | 1,614 | 1,614 | 1,600 | 1,600 | 1,700 | 1,600 |
| 2024-05-30 | 1,610 | 1,611 | 1,600 | 1,600 | 7,400 | 1,600 |
| 2024-05-29 | 1,601 | 1,625 | 1,601 | 1,610 | 800 | 1,610 |
| 2024-05-28 | 1,606 | 1,610 | 1,600 | 1,600 | 1,600 | 1,600 |
| 2024-05-27 | 1,586 | 1,610 | 1,586 | 1,610 | 2,000 | 1,610 |
| 2024-05-24 | 1,581 | 1,595 | 1,581 | 1,582 | 1,200 | 1,582 |
| 2024-05-23 | 1,586 | 1,597 | 1,581 | 1,581 | 900 | 1,581 |
| 2024-05-22 | 1,561 | 1,597 | 1,561 | 1,597 | 1,900 | 1,597 |
| 2024-05-21 | 1,555 | 1,568 | 1,555 | 1,561 | 500 | 1,561 |
| 2024-05-20 | 1,555 | 1,563 | 1,550 | 1,552 | 5,900 | 1,552 |
| 2024-05-17 | 1,551 | 1,578 | 1,551 | 1,555 | 2,600 | 1,555 |
| 2024-05-16 | 1,595 | 1,595 | 1,533 | 1,558 | 8,100 | 1,558 |
| 2024-05-15 | 1,601 | 1,634 | 1,581 | 1,595 | 8,300 | 1,595 |
| 2024-05-14 | 1,676 | 1,745 | 1,540 | 1,625 | 38,800 | 1,625 |
| 2024-05-13 | 1,663 | 1,677 | 1,660 | 1,665 | 1,200 | 1,665 |
| 2024-05-10 | 1,675 | 1,687 | 1,663 | 1,663 | 2,900 | 1,663 |
| 2024-05-09 | 1,680 | 1,686 | 1,680 | 1,684 | 300 | 1,684 |
| 2024-05-08 | 1,672 | 1,674 | 1,670 | 1,674 | 1,000 | 1,674 |
| 2024-05-07 | 1,663 | 1,695 | 1,663 | 1,670 | 3,000 | 1,670 |
| 2024-05-02 | 1,645 | 1,665 | 1,645 | 1,663 | 900 | 1,663 |
| 2024-05-01 | 1,665 | 1,665 | 1,659 | 1,659 | 1,400 | 1,659 |
| 2024-04-30 | 1,660 | 1,689 | 1,649 | 1,665 | 7,000 | 1,665 |
| 2024-04-26 | 1,635 | 1,659 | 1,620 | 1,645 | 2,700 | 1,645 |
| 2024-04-25 | 1,649 | 1,663 | 1,620 | 1,620 | 1,600 | 1,620 |
| 2024-04-24 | 1,630 | 1,630 | 1,610 | 1,630 | 3,200 | 1,630 |
| 2024-04-23 | 1,618 | 1,624 | 1,618 | 1,624 | 500 | 1,624 |
| 2024-04-22 | 1,600 | 1,641 | 1,600 | 1,610 | 2,900 | 1,610 |
| 2024-04-19 | 1,635 | 1,635 | 1,599 | 1,606 | 7,500 | 1,606 |
| 2024-04-18 | 1,637 | 1,640 | 1,622 | 1,628 | 2,200 | 1,628 |
| 2024-04-17 | 1,635 | 1,640 | 1,620 | 1,620 | 2,200 | 1,620 |
| 2024-04-16 | 1,625 | 1,650 | 1,623 | 1,629 | 2,500 | 1,629 |
| 2024-04-15 | 1,660 | 1,663 | 1,648 | 1,663 | 4,100 | 1,663 |
| 2024-04-12 | 1,665 | 1,674 | 1,652 | 1,663 | 21,700 | 1,663 |
| 2024-04-11 | 1,659 | 1,665 | 1,637 | 1,665 | 10,800 | 1,665 |
| 2024-04-10 | 1,686 | 1,698 | 1,657 | 1,684 | 10,000 | 1,684 |
| 2024-04-09 | 1,698 | 1,711 | 1,690 | 1,698 | 1,200 | 1,698 |
| 2024-04-08 | 1,712 | 1,712 | 1,683 | 1,701 | 3,100 | 1,701 |
| 2024-04-05 | 1,672 | 1,672 | 1,651 | 1,672 | 7,700 | 1,672 |
| 2024-04-04 | 1,698 | 1,700 | 1,680 | 1,690 | 8,800 | 1,690 |
| 2024-04-03 | 1,711 | 1,711 | 1,686 | 1,690 | 6,600 | 1,690 |
| 2024-04-02 | 1,742 | 1,742 | 1,710 | 1,712 | 2,200 | 1,712 |
| 2024-04-01 | 1,734 | 1,745 | 1,734 | 1,745 | 300 | 1,745 |
| 2024-03-29 | 1,742 | 1,750 | 1,722 | 1,735 | 3,400 | 1,735 |
| 2024-03-28 | 1,726 | 1,746 | 1,726 | 1,732 | 2,200 | 1,732 |
| 2024-03-27 | 1,789 | 1,789 | 1,779 | 1,784 | 4,200 | 1,784 |
| 2024-03-26 | 1,790 | 1,790 | 1,778 | 1,784 | 3,000 | 1,784 |
| 2024-03-25 | 1,780 | 1,789 | 1,779 | 1,784 | 6,600 | 1,784 |
| 2024-03-22 | 1,771 | 1,778 | 1,764 | 1,765 | 4,400 | 1,765 |
| 2024-03-21 | 1,770 | 1,783 | 1,765 | 1,767 | 10,600 | 1,767 |
| 2024-03-19 | 1,780 | 1,781 | 1,763 | 1,769 | 2,300 | 1,769 |
| 2024-03-18 | 1,751 | 1,784 | 1,751 | 1,784 | 6,000 | 1,784 |
| 2024-03-15 | 1,780 | 1,780 | 1,764 | 1,770 | 2,200 | 1,770 |
| 2024-03-14 | 1,784 | 1,784 | 1,784 | 1,784 | 1,100 | 1,784 |
| 2024-03-13 | 1,799 | 1,803 | 1,765 | 1,802 | 2,900 | 1,802 |
| 2024-03-12 | 1,764 | 1,775 | 1,748 | 1,775 | 5,800 | 1,775 |
| 2024-03-11 | 1,784 | 1,814 | 1,766 | 1,771 | 12,000 | 1,771 |
| 2024-03-08 | 1,776 | 1,786 | 1,766 | 1,784 | 4,000 | 1,784 |
| 2024-03-07 | 1,770 | 1,780 | 1,770 | 1,776 | 1,200 | 1,776 |
| 2024-03-06 | 1,766 | 1,780 | 1,766 | 1,770 | 3,400 | 1,770 |
| 2024-03-05 | 1,734 | 1,764 | 1,734 | 1,764 | 4,200 | 1,764 |
| 2024-03-04 | 1,761 | 1,761 | 1,726 | 1,740 | 4,300 | 1,740 |
| 2024-03-01 | 1,770 | 1,770 | 1,761 | 1,761 | 1,500 | 1,761 |
| 2024-02-29 | 1,790 | 1,792 | 1,762 | 1,780 | 5,100 | 1,780 |
| 2024-02-28 | 1,770 | 1,779 | 1,758 | 1,779 | 2,700 | 1,779 |
| 2024-02-27 | 1,775 | 1,785 | 1,755 | 1,773 | 11,000 | 1,773 |
| 2024-02-26 | 1,750 | 1,765 | 1,750 | 1,762 | 18,000 | 1,762 |
| 2024-02-22 | 1,721 | 1,730 | 1,716 | 1,730 | 4,200 | 1,730 |
| 2024-02-21 | 1,718 | 1,718 | 1,710 | 1,713 | 2,300 | 1,713 |
| 2024-02-20 | 1,733 | 1,735 | 1,707 | 1,718 | 6,800 | 1,718 |
| 2024-02-19 | 1,688 | 1,740 | 1,688 | 1,740 | 3,800 | 1,740 |
| 2024-02-16 | 1,700 | 1,717 | 1,697 | 1,700 | 14,200 | 1,700 |
| 2024-02-15 | 1,752 | 1,752 | 1,685 | 1,687 | 8,800 | 1,687 |
| 2024-02-14 | 1,762 | 1,765 | 1,738 | 1,752 | 9,500 | 1,752 |
| 2024-02-13 | 1,794 | 1,794 | 1,749 | 1,761 | 23,600 | 1,761 |
| 2024-02-09 | 1,773 | 1,775 | 1,740 | 1,749 | 12,200 | 1,749 |
| 2024-02-08 | 1,803 | 1,803 | 1,767 | 1,776 | 17,100 | 1,776 |
| 2024-02-07 | 1,800 | 1,806 | 1,770 | 1,806 | 18,200 | 1,806 |
| 2024-02-06 | 1,770 | 1,861 | 1,707 | 1,800 | 73,600 | 1,800 |
| 2024-02-05 | 1,744 | 1,750 | 1,712 | 1,750 | 8,000 | 1,750 |
| 2024-02-02 | 1,736 | 1,749 | 1,726 | 1,743 | 3,400 | 1,743 |
| 2024-02-01 | 1,750 | 1,800 | 1,748 | 1,758 | 6,000 | 1,758 |
| 2024-01-31 | 1,729 | 1,765 | 1,728 | 1,758 | 13,400 | 1,758 |
| 2024-01-30 | 1,755 | 1,760 | 1,729 | 1,729 | 4,100 | 1,729 |
| 2024-01-29 | 1,688 | 1,750 | 1,674 | 1,750 | 7,100 | 1,750 |
| 2024-01-26 | 1,673 | 1,770 | 1,673 | 1,695 | 23,900 | 1,695 |
| 2024-01-25 | 1,612 | 1,663 | 1,612 | 1,663 | 5,800 | 1,663 |
| 2024-01-24 | 1,598 | 1,616 | 1,591 | 1,616 | 5,800 | 1,616 |
| 2024-01-23 | 1,611 | 1,611 | 1,590 | 1,591 | 5,400 | 1,591 |
| 2024-01-22 | 1,617 | 1,617 | 1,600 | 1,610 | 3,700 | 1,610 |
| 2024-01-19 | 1,610 | 1,610 | 1,589 | 1,598 | 4,900 | 1,598 |
| 2024-01-18 | 1,610 | 1,612 | 1,598 | 1,604 | 4,500 | 1,604 |
| 2024-01-17 | 1,608 | 1,632 | 1,598 | 1,619 | 10,500 | 1,619 |
| 2024-01-16 | 1,599 | 1,600 | 1,568 | 1,589 | 7,400 | 1,589 |
| 2024-01-15 | 1,600 | 1,606 | 1,591 | 1,599 | 15,800 | 1,599 |
| 2024-01-12 | 1,588 | 1,608 | 1,588 | 1,599 | 11,400 | 1,599 |
| 2024-01-11 | 1,571 | 1,589 | 1,571 | 1,583 | 9,500 | 1,583 |
| 2024-01-10 | 1,565 | 1,571 | 1,563 | 1,568 | 4,700 | 1,568 |
| 2024-01-09 | 1,525 | 1,565 | 1,525 | 1,565 | 26,400 | 1,565 |
| 2024-01-05 | 1,518 | 1,525 | 1,514 | 1,521 | 5,100 | 1,521 |
| 2024-01-04 | 1,500 | 1,525 | 1,491 | 1,515 | 8,200 | 1,515 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.1株
