4221 大倉工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 783 | 788 | 780 | 780 | 27,000 | 3,545.45 |
| 1988-12-27 | 790 | 790 | 780 | 780 | 36,000 | 3,545.45 |
| 1988-12-26 | 780 | 780 | 773 | 780 | 20,000 | 3,545.45 |
| 1988-12-24 | 800 | 800 | 785 | 800 | 18,000 | 3,636.36 |
| 1988-12-23 | 800 | 810 | 782 | 810 | 106,000 | 3,681.82 |
| 1988-12-22 | 802 | 805 | 800 | 805 | 53,000 | 3,659.09 |
| 1988-12-21 | 800 | 810 | 800 | 810 | 75,000 | 3,681.82 |
| 1988-12-20 | 820 | 820 | 810 | 810 | 46,000 | 3,681.82 |
| 1988-12-19 | 819 | 820 | 800 | 810 | 68,000 | 3,681.82 |
| 1988-12-16 | 801 | 820 | 790 | 820 | 104,000 | 3,727.27 |
| 1988-12-15 | 818 | 818 | 802 | 802 | 78,000 | 3,645.45 |
| 1988-12-14 | 820 | 820 | 800 | 819 | 34,000 | 3,722.73 |
| 1988-12-13 | 829 | 829 | 812 | 812 | 108,000 | 3,690.91 |
| 1988-12-12 | 825 | 825 | 820 | 820 | 20,000 | 3,727.27 |
| 1988-12-09 | 839 | 839 | 816 | 835 | 37,000 | 3,795.45 |
| 1988-12-08 | 830 | 830 | 820 | 830 | 22,000 | 3,772.73 |
| 1988-12-07 | 844 | 844 | 826 | 840 | 67,000 | 3,818.18 |
| 1988-12-06 | 848 | 848 | 826 | 826 | 17,000 | 3,754.55 |
| 1988-12-05 | 857 | 857 | 827 | 845 | 53,000 | 3,840.91 |
| 1988-12-03 | 827 | 860 | 827 | 860 | 154,000 | 3,909.09 |
| 1988-12-02 | 830 | 836 | 826 | 836 | 29,000 | 3,800 |
| 1988-12-01 | 808 | 856 | 808 | 850 | 194,000 | 3,863.64 |
| 1988-11-30 | 814 | 814 | 800 | 808 | 33,000 | 3,672.73 |
| 1988-11-29 | 819 | 819 | 800 | 818 | 31,000 | 3,718.18 |
| 1988-11-28 | 800 | 820 | 790 | 790 | 134,000 | 3,590.91 |
| 1988-11-26 | 799 | 800 | 780 | 780 | 38,000 | 3,545.45 |
| 1988-11-25 | 805 | 810 | 802 | 809 | 56,000 | 3,677.27 |
| 1988-11-24 | 815 | 815 | 809 | 815 | 34,000 | 3,704.55 |
| 1988-11-22 | 814 | 814 | 800 | 814 | 72,000 | 3,700 |
| 1988-11-21 | 811 | 818 | 810 | 814 | 60,000 | 3,700 |
| 1988-11-18 | 775 | 808 | 775 | 807 | 286,000 | 3,668.18 |
| 1988-11-17 | 760 | 765 | 760 | 765 | 54,000 | 3,477.27 |
| 1988-11-16 | 759 | 765 | 750 | 760 | 109,000 | 3,454.55 |
| 1988-11-15 | 720 | 751 | 720 | 751 | 121,000 | 3,413.64 |
| 1988-11-14 | 720 | 721 | 715 | 721 | 61,000 | 3,277.27 |
| 1988-11-11 | 720 | 720 | 710 | 710 | 114,000 | 3,227.27 |
| 1988-11-10 | 730 | 740 | 715 | 715 | 45,000 | 3,250 |
| 1988-11-09 | 726 | 728 | 720 | 720 | 16,000 | 3,272.73 |
| 1988-11-08 | 741 | 741 | 720 | 720 | 34,000 | 3,272.73 |
| 1988-11-07 | 750 | 750 | 743 | 743 | 47,000 | 3,377.27 |
| 1988-11-05 | 751 | 751 | 740 | 746 | 51,000 | 3,390.91 |
| 1988-11-04 | 742 | 750 | 742 | 750 | 13,000 | 3,409.09 |
| 1988-11-02 | 750 | 750 | 742 | 742 | 72,000 | 3,372.73 |
| 1988-11-01 | 751 | 751 | 749 | 749 | 21,000 | 3,404.55 |
| 1988-10-31 | 753 | 753 | 745 | 745 | 35,000 | 3,386.36 |
| 1988-10-29 | 755 | 755 | 754 | 754 | 9,000 | 3,427.27 |
| 1988-10-28 | 762 | 768 | 750 | 760 | 58,000 | 3,454.55 |
| 1988-10-27 | 755 | 762 | 745 | 762 | 46,000 | 3,463.64 |
| 1988-10-26 | 755 | 760 | 738 | 738 | 34,000 | 3,354.55 |
| 1988-10-25 | 746 | 757 | 745 | 745 | 33,000 | 3,386.36 |
| 1988-10-24 | 745 | 747 | 745 | 747 | 32,000 | 3,395.45 |
| 1988-10-22 | 706 | 730 | 706 | 730 | 23,000 | 3,318.18 |
| 1988-10-21 | 700 | 700 | 690 | 700 | 43,000 | 3,181.82 |
| 1988-10-20 | 700 | 700 | 699 | 700 | 7,000 | 3,181.82 |
| 1988-10-19 | 697 | 700 | 695 | 700 | 12,000 | 3,181.82 |
| 1988-10-18 | 701 | 701 | 695 | 697 | 11,000 | 3,168.18 |
| 1988-10-17 | 701 | 702 | 699 | 699 | 34,000 | 3,177.27 |
| 1988-10-14 | 713 | 713 | 700 | 700 | 23,000 | 3,181.82 |
| 1988-10-13 | 713 | 713 | 701 | 713 | 40,000 | 3,240.91 |
| 1988-10-12 | 716 | 720 | 710 | 713 | 52,000 | 3,240.91 |
| 1988-10-11 | 721 | 721 | 713 | 713 | 32,000 | 3,240.91 |
| 1988-10-07 | 725 | 725 | 717 | 717 | 18,000 | 3,259.09 |
| 1988-10-06 | 720 | 725 | 717 | 725 | 21,000 | 3,295.45 |
| 1988-10-05 | 720 | 720 | 718 | 718 | 33,000 | 3,263.64 |
| 1988-10-04 | 724 | 724 | 723 | 723 | 15,000 | 3,286.36 |
| 1988-10-03 | 723 | 724 | 720 | 723 | 16,000 | 3,286.36 |
| 1988-10-01 | 723 | 723 | 720 | 722 | 22,000 | 3,281.82 |
| 1988-09-30 | 723 | 723 | 715 | 723 | 49,000 | 3,286.36 |
| 1988-09-29 | 723 | 723 | 720 | 723 | 111,000 | 3,286.36 |
| 1988-09-28 | 721 | 725 | 721 | 723 | 16,000 | 3,286.36 |
| 1988-09-27 | 720 | 725 | 710 | 720 | 71,000 | 3,272.73 |
| 1988-09-26 | 724 | 724 | 720 | 724 | 16,000 | 3,290.91 |
| 1988-09-24 | 741 | 745 | 725 | 725 | 9,000 | 3,295.45 |
| 1988-09-22 | 716 | 745 | 716 | 739 | 26,000 | 3,359.09 |
| 1988-09-21 | 745 | 745 | 715 | 715 | 48,000 | 3,250 |
| 1988-09-20 | 755 | 760 | 742 | 742 | 64,000 | 3,372.73 |
| 1988-09-19 | 760 | 780 | 755 | 775 | 40,000 | 3,522.73 |
| 1988-09-16 | 761 | 765 | 760 | 760 | 215,000 | 3,454.55 |
| 1988-09-14 | 770 | 770 | 755 | 755 | 21,000 | 3,431.82 |
| 1988-09-13 | 780 | 780 | 770 | 770 | 35,000 | 3,500 |
| 1988-09-12 | 776 | 781 | 775 | 780 | 32,000 | 3,545.45 |
| 1988-09-09 | 770 | 770 | 770 | 770 | 14,000 | 3,500 |
| 1988-09-08 | 785 | 790 | 776 | 790 | 17,000 | 3,590.91 |
| 1988-09-07 | 775 | 785 | 775 | 775 | 25,000 | 3,522.73 |
| 1988-09-06 | 790 | 795 | 785 | 785 | 13,000 | 3,568.18 |
| 1988-09-05 | 798 | 798 | 795 | 795 | 14,000 | 3,613.64 |
| 1988-09-03 | 780 | 785 | 780 | 785 | 20,000 | 3,568.18 |
| 1988-09-02 | 795 | 799 | 771 | 780 | 92,000 | 3,545.45 |
| 1988-09-01 | 810 | 810 | 800 | 800 | 14,000 | 3,636.36 |
| 1988-08-31 | 820 | 830 | 810 | 810 | 14,000 | 3,681.82 |
| 1988-08-30 | 810 | 820 | 795 | 820 | 49,000 | 3,727.27 |
| 1988-08-29 | 801 | 802 | 800 | 800 | 28,000 | 3,636.36 |
| 1988-08-27 | 801 | 803 | 800 | 800 | 17,000 | 3,636.36 |
| 1988-08-26 | 805 | 805 | 800 | 800 | 29,000 | 3,636.36 |
| 1988-08-25 | 785 | 805 | 782 | 805 | 305,000 | 3,659.09 |
| 1988-08-24 | 820 | 820 | 800 | 800 | 18,000 | 3,636.36 |
| 1988-08-23 | 816 | 816 | 805 | 810 | 23,000 | 3,681.82 |
| 1988-08-22 | 810 | 820 | 810 | 816 | 49,000 | 3,709.09 |
| 1988-08-19 | 805 | 810 | 805 | 810 | 20,000 | 3,681.82 |
| 1988-08-18 | 816 | 820 | 810 | 820 | 14,000 | 3,727.27 |
| 1988-08-17 | 810 | 815 | 810 | 815 | 3,000 | 3,704.55 |
| 1988-08-16 | 823 | 823 | 813 | 813 | 5,000 | 3,695.45 |
| 1988-08-15 | 810 | 815 | 803 | 803 | 30,000 | 3,650 |
| 1988-08-12 | 821 | 822 | 810 | 810 | 19,000 | 3,681.82 |
| 1988-08-11 | 815 | 820 | 812 | 820 | 24,000 | 3,727.27 |
| 1988-08-10 | 815 | 820 | 815 | 820 | 39,000 | 3,727.27 |
| 1988-08-09 | 821 | 821 | 812 | 813 | 86,000 | 3,695.45 |
| 1988-08-08 | 817 | 822 | 817 | 820 | 30,000 | 3,727.27 |
| 1988-08-06 | 832 | 832 | 820 | 826 | 11,000 | 3,754.55 |
| 1988-08-05 | 840 | 845 | 835 | 842 | 14,000 | 3,827.27 |
| 1988-08-04 | 840 | 845 | 840 | 840 | 58,000 | 3,818.18 |
| 1988-08-03 | 835 | 840 | 834 | 836 | 16,000 | 3,800 |
| 1988-08-02 | 845 | 845 | 834 | 840 | 20,000 | 3,818.18 |
| 1988-08-01 | 850 | 860 | 841 | 849 | 53,000 | 3,859.09 |
| 1988-07-30 | 851 | 860 | 851 | 860 | 69,000 | 3,909.09 |
| 1988-07-29 | 830 | 840 | 821 | 821 | 62,000 | 3,731.82 |
| 1988-07-28 | 830 | 840 | 830 | 830 | 7,000 | 3,772.73 |
| 1988-07-27 | 860 | 860 | 842 | 860 | 36,000 | 3,909.09 |
| 1988-07-26 | 830 | 860 | 825 | 860 | 105,000 | 3,909.09 |
| 1988-07-25 | 850 | 850 | 815 | 815 | 52,000 | 3,704.55 |
| 1988-07-23 | 836 | 836 | 830 | 830 | 43,000 | 3,772.73 |
| 1988-07-22 | 845 | 850 | 836 | 836 | 50,000 | 3,800 |
| 1988-07-21 | 870 | 870 | 840 | 843 | 60,000 | 3,831.82 |
| 1988-07-20 | 875 | 875 | 850 | 860 | 105,000 | 3,909.09 |
| 1988-07-19 | 888 | 888 | 865 | 865 | 42,000 | 3,931.82 |
| 1988-07-18 | 888 | 900 | 888 | 898 | 39,000 | 4,081.82 |
| 1988-07-15 | 882 | 890 | 875 | 875 | 36,000 | 3,977.27 |
| 1988-07-14 | 885 | 895 | 875 | 892 | 31,000 | 4,054.55 |
| 1988-07-13 | 886 | 890 | 875 | 890 | 82,000 | 4,045.45 |
| 1988-07-12 | 880 | 885 | 875 | 885 | 36,000 | 4,022.73 |
| 1988-07-11 | 886 | 896 | 870 | 871 | 61,000 | 3,959.09 |
| 1988-07-08 | 890 | 900 | 880 | 896 | 57,000 | 4,072.73 |
| 1988-07-07 | 890 | 900 | 890 | 896 | 81,000 | 4,072.73 |
| 1988-07-06 | 910 | 910 | 890 | 891 | 60,000 | 4,050 |
| 1988-07-05 | 920 | 921 | 899 | 899 | 43,000 | 4,086.36 |
| 1988-07-04 | 912 | 921 | 910 | 921 | 24,000 | 4,186.36 |
| 1988-07-02 | 921 | 921 | 920 | 921 | 23,000 | 4,186.36 |
| 1988-07-01 | 916 | 931 | 916 | 921 | 40,000 | 4,186.36 |
| 1988-06-30 | 915 | 920 | 910 | 915 | 67,000 | 4,159.09 |
| 1988-06-29 | 911 | 931 | 911 | 917 | 60,000 | 4,168.18 |
| 1988-06-28 | 949 | 949 | 912 | 912 | 37,000 | 4,145.45 |
| 1988-06-27 | 974 | 980 | 950 | 950 | 50,000 | 4,318.18 |
| 1988-06-25 | 960 | 964 | 948 | 964 | 58,000 | 4,381.82 |
| 1988-06-24 | 970 | 980 | 959 | 970 | 109,000 | 4,409.09 |
| 1988-06-23 | 998 | 998 | 968 | 969 | 207,000 | 4,404.55 |
| 1988-06-22 | 1,000 | 1,010 | 980 | 990 | 526,000 | 4,500 |
| 1988-06-21 | 960 | 1,000 | 956 | 990 | 330,000 | 4,500 |
| 1988-06-20 | 989 | 989 | 970 | 970 | 423,000 | 4,409.09 |
| 1988-06-17 | 950 | 985 | 946 | 977 | 822,000 | 4,440.91 |
| 1988-06-16 | 952 | 958 | 947 | 956 | 468,000 | 4,345.45 |
| 1988-06-15 | 927 | 954 | 920 | 953 | 336,000 | 4,331.82 |
| 1988-06-14 | 890 | 910 | 885 | 907 | 124,000 | 4,122.73 |
| 1988-06-13 | 890 | 890 | 880 | 880 | 34,000 | 4,000 |
| 1988-06-10 | 893 | 900 | 880 | 900 | 60,000 | 4,090.91 |
| 1988-06-09 | 910 | 910 | 900 | 900 | 14,000 | 4,090.91 |
| 1988-06-08 | 913 | 913 | 895 | 895 | 44,000 | 4,068.18 |
| 1988-06-07 | 893 | 914 | 893 | 914 | 65,000 | 4,154.55 |
| 1988-06-06 | 913 | 915 | 903 | 903 | 71,000 | 4,104.55 |
| 1988-06-04 | 919 | 919 | 900 | 910 | 28,000 | 4,136.36 |
| 1988-06-03 | 925 | 925 | 910 | 925 | 48,000 | 4,204.55 |
| 1988-06-02 | 903 | 920 | 903 | 920 | 74,000 | 4,181.82 |
| 1988-06-01 | 920 | 930 | 910 | 913 | 84,000 | 4,150 |
| 1988-05-31 | 915 | 930 | 900 | 930 | 127,000 | 4,227.27 |
| 1988-05-30 | 940 | 950 | 915 | 925 | 136,000 | 4,204.55 |
| 1988-05-28 | 948 | 950 | 920 | 950 | 213,000 | 4,318.18 |
| 1988-05-27 | 960 | 970 | 945 | 950 | 332,000 | 4,318.18 |
| 1988-05-26 | 960 | 988 | 941 | 970 | 1,073,000 | 4,409.09 |
| 1988-05-25 | 895 | 963 | 884 | 960 | 874,000 | 4,363.64 |
| 1988-05-24 | 861 | 891 | 860 | 890 | 167,000 | 4,045.45 |
| 1988-05-23 | 866 | 875 | 860 | 861 | 107,000 | 3,913.64 |
| 1988-05-20 | 868 | 870 | 865 | 865 | 90,000 | 3,931.82 |
| 1988-05-19 | 869 | 874 | 869 | 872 | 52,000 | 3,963.64 |
| 1988-05-18 | 859 | 875 | 856 | 875 | 174,000 | 3,977.27 |
| 1988-05-17 | 860 | 865 | 850 | 850 | 56,000 | 3,863.64 |
| 1988-05-16 | 860 | 860 | 855 | 858 | 60,000 | 3,900 |
| 1988-05-13 | 841 | 855 | 840 | 850 | 45,000 | 3,863.64 |
| 1988-05-12 | 830 | 844 | 830 | 840 | 68,000 | 3,818.18 |
| 1988-05-11 | 851 | 851 | 835 | 835 | 177,000 | 3,795.45 |
| 1988-05-10 | 850 | 858 | 850 | 851 | 76,000 | 3,868.18 |
| 1988-05-09 | 857 | 863 | 856 | 860 | 65,000 | 3,909.09 |
| 1988-05-07 | 865 | 868 | 855 | 855 | 29,000 | 3,886.36 |
| 1988-05-06 | 855 | 868 | 850 | 868 | 82,000 | 3,945.45 |
| 1988-05-02 | 855 | 855 | 840 | 840 | 131,000 | 3,818.18 |
| 1988-04-30 | 845 | 850 | 845 | 849 | 33,000 | 3,859.09 |
| 1988-04-28 | 840 | 860 | 835 | 846 | 70,000 | 3,845.45 |
| 1988-04-27 | 860 | 864 | 830 | 860 | 235,000 | 3,909.09 |
| 1988-04-26 | 861 | 863 | 855 | 860 | 82,000 | 3,909.09 |
| 1988-04-25 | 860 | 870 | 850 | 860 | 108,000 | 3,909.09 |
| 1988-04-23 | 840 | 849 | 837 | 841 | 74,000 | 3,822.73 |
| 1988-04-22 | 848 | 850 | 835 | 835 | 44,000 | 3,795.45 |
| 1988-04-21 | 851 | 858 | 848 | 848 | 41,000 | 3,854.55 |
| 1988-04-20 | 848 | 849 | 848 | 849 | 16,000 | 3,859.09 |
| 1988-04-19 | 858 | 860 | 845 | 848 | 69,000 | 3,854.55 |
| 1988-04-18 | 858 | 863 | 858 | 860 | 155,000 | 3,909.09 |
| 1988-04-15 | 841 | 859 | 841 | 858 | 167,000 | 3,900 |
| 1988-04-14 | 845 | 860 | 839 | 859 | 159,000 | 3,904.55 |
| 1988-04-13 | 841 | 850 | 838 | 838 | 176,000 | 3,809.09 |
| 1988-04-12 | 859 | 859 | 834 | 838 | 192,000 | 3,809.09 |
| 1988-04-11 | 847 | 860 | 847 | 860 | 204,000 | 3,909.09 |
| 1988-04-08 | 840 | 847 | 836 | 842 | 118,000 | 3,827.27 |
| 1988-04-07 | 831 | 856 | 831 | 840 | 184,000 | 3,818.18 |
| 1988-04-06 | 813 | 830 | 812 | 820 | 413,000 | 3,727.27 |
| 1988-04-05 | 812 | 819 | 810 | 810 | 177,000 | 3,681.82 |
| 1988-04-04 | 820 | 820 | 810 | 812 | 106,000 | 3,690.91 |
| 1988-04-02 | 816 | 820 | 810 | 810 | 33,000 | 3,681.82 |
| 1988-04-01 | 810 | 820 | 810 | 810 | 16,000 | 3,681.82 |
| 1988-03-31 | 820 | 820 | 800 | 805 | 42,000 | 3,659.09 |
| 1988-03-30 | 822 | 822 | 810 | 820 | 21,000 | 3,727.27 |
| 1988-03-29 | 795 | 820 | 795 | 802 | 84,000 | 3,645.45 |
| 1988-03-28 | 801 | 805 | 790 | 790 | 82,000 | 3,590.91 |
| 1988-03-26 | 824 | 824 | 800 | 805 | 38,000 | 3,659.09 |
| 1988-03-25 | 820 | 820 | 800 | 814 | 75,000 | 3,700 |
| 1988-03-24 | 824 | 829 | 822 | 829 | 151,000 | 3,768.18 |
| 1988-03-23 | 822 | 825 | 822 | 824 | 38,000 | 3,745.45 |
| 1988-03-22 | 830 | 835 | 822 | 822 | 78,000 | 3,736.36 |
| 1988-03-18 | 850 | 853 | 834 | 834 | 45,000 | 3,790.91 |
| 1988-03-17 | 863 | 863 | 850 | 850 | 61,000 | 3,863.64 |
| 1988-03-16 | 865 | 874 | 860 | 863 | 44,000 | 3,922.73 |
| 1988-03-15 | 832 | 863 | 822 | 863 | 537,000 | 3,922.73 |
| 1988-03-14 | 890 | 891 | 870 | 871 | 92,000 | 3,959.09 |
| 1988-03-11 | 860 | 870 | 860 | 865 | 55,000 | 3,931.82 |
| 1988-03-10 | 873 | 873 | 861 | 861 | 39,000 | 3,913.64 |
| 1988-03-09 | 870 | 880 | 860 | 860 | 41,000 | 3,909.09 |
| 1988-03-08 | 875 | 884 | 865 | 880 | 56,000 | 4,000 |
| 1988-03-07 | 876 | 885 | 872 | 876 | 37,000 | 3,981.82 |
| 1988-03-05 | 880 | 880 | 876 | 876 | 35,000 | 3,981.82 |
| 1988-03-04 | 888 | 893 | 880 | 880 | 52,000 | 4,000 |
| 1988-03-03 | 909 | 909 | 888 | 899 | 63,000 | 4,086.36 |
| 1988-03-02 | 905 | 909 | 900 | 906 | 106,000 | 4,118.18 |
| 1988-03-01 | 908 | 910 | 900 | 900 | 215,000 | 4,090.91 |
| 1988-02-29 | 890 | 910 | 885 | 900 | 303,000 | 4,090.91 |
| 1988-02-27 | 870 | 900 | 868 | 881 | 237,000 | 4,004.55 |
| 1988-02-26 | 868 | 870 | 868 | 870 | 122,000 | 3,954.55 |
| 1988-02-25 | 870 | 873 | 868 | 870 | 258,000 | 3,954.55 |
| 1988-02-24 | 871 | 875 | 862 | 870 | 348,000 | 3,954.55 |
| 1988-02-23 | 877 | 877 | 860 | 861 | 203,000 | 3,913.64 |
| 1988-02-22 | 855 | 880 | 852 | 875 | 488,000 | 3,977.27 |
| 1988-02-19 | 832 | 850 | 832 | 850 | 109,000 | 3,863.64 |
| 1988-02-18 | 821 | 839 | 821 | 826 | 129,000 | 3,754.55 |
| 1988-02-17 | 816 | 820 | 811 | 820 | 48,000 | 3,727.27 |
| 1988-02-16 | 814 | 820 | 813 | 813 | 46,000 | 3,695.45 |
| 1988-02-15 | 830 | 831 | 810 | 810 | 76,000 | 3,681.82 |
| 1988-02-12 | 839 | 839 | 802 | 810 | 28,000 | 3,681.82 |
| 1988-02-10 | 820 | 840 | 815 | 840 | 19,000 | 3,818.18 |
| 1988-02-09 | 811 | 817 | 810 | 810 | 40,000 | 3,681.82 |
| 1988-02-08 | 831 | 840 | 829 | 840 | 56,000 | 3,818.18 |
| 1988-02-06 | 850 | 858 | 848 | 848 | 127,000 | 3,854.55 |
| 1988-02-05 | 836 | 850 | 835 | 850 | 302,000 | 3,863.64 |
| 1988-02-04 | 795 | 831 | 785 | 831 | 336,000 | 3,777.27 |
| 1988-02-03 | 780 | 800 | 779 | 785 | 87,000 | 3,568.18 |
| 1988-02-02 | 780 | 780 | 778 | 778 | 20,000 | 3,536.36 |
| 1988-02-01 | 790 | 800 | 768 | 768 | 141,000 | 3,490.91 |
| 1988-01-30 | 794 | 795 | 780 | 790 | 49,000 | 3,590.91 |
| 1988-01-29 | 765 | 784 | 765 | 784 | 77,000 | 3,563.64 |
| 1988-01-28 | 775 | 776 | 765 | 766 | 40,000 | 3,481.82 |
| 1988-01-27 | 785 | 789 | 765 | 780 | 62,000 | 3,545.45 |
| 1988-01-26 | 789 | 800 | 785 | 790 | 25,000 | 3,590.91 |
| 1988-01-25 | 775 | 789 | 775 | 789 | 66,000 | 3,586.36 |
| 1988-01-23 | 773 | 775 | 760 | 775 | 32,000 | 3,522.73 |
| 1988-01-22 | 764 | 774 | 752 | 774 | 36,000 | 3,518.18 |
| 1988-01-21 | 766 | 775 | 761 | 762 | 37,000 | 3,463.64 |
| 1988-01-20 | 756 | 775 | 756 | 766 | 35,000 | 3,481.82 |
| 1988-01-19 | 755 | 773 | 751 | 751 | 35,000 | 3,413.64 |
| 1988-01-18 | 785 | 786 | 774 | 775 | 31,000 | 3,522.73 |
| 1988-01-14 | 750 | 785 | 748 | 785 | 35,000 | 3,568.18 |
| 1988-01-13 | 748 | 760 | 748 | 748 | 31,000 | 3,400 |
| 1988-01-12 | 765 | 765 | 745 | 746 | 18,000 | 3,390.91 |
| 1988-01-11 | 761 | 765 | 745 | 765 | 28,000 | 3,477.27 |
| 1988-01-08 | 785 | 785 | 765 | 765 | 63,000 | 3,477.27 |
| 1988-01-07 | 764 | 795 | 764 | 795 | 62,000 | 3,613.64 |
| 1988-01-06 | 745 | 765 | 740 | 764 | 86,000 | 3,472.73 |
| 1988-01-05 | 707 | 745 | 707 | 745 | 74,000 | 3,386.36 |
| 1988-01-04 | 720 | 720 | 696 | 705 | 32,000 | 3,204.55 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1990-12-25]1株→1.1株
