4218 ニチバン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 672 | 672 | 653 | 653 | 31,000 | 1,306 |
| 1990-12-27 | 690 | 699 | 682 | 682 | 25,000 | 1,364 |
| 1990-12-26 | 710 | 710 | 690 | 700 | 11,000 | 1,400 |
| 1990-12-25 | 718 | 718 | 710 | 715 | 8,000 | 1,430 |
| 1990-12-21 | 735 | 735 | 720 | 720 | 15,000 | 1,440 |
| 1990-12-20 | 740 | 740 | 740 | 740 | 5,000 | 1,480 |
| 1990-12-19 | 740 | 740 | 732 | 740 | 33,000 | 1,480 |
| 1990-12-18 | 730 | 740 | 730 | 740 | 27,000 | 1,480 |
| 1990-12-17 | 730 | 740 | 730 | 740 | 20,000 | 1,480 |
| 1990-12-14 | 742 | 745 | 731 | 731 | 36,000 | 1,462 |
| 1990-12-13 | 760 | 765 | 751 | 752 | 21,000 | 1,504 |
| 1990-12-12 | 750 | 770 | 739 | 760 | 36,000 | 1,520 |
| 1990-12-11 | 750 | 750 | 750 | 750 | 12,000 | 1,500 |
| 1990-12-10 | 761 | 761 | 750 | 750 | 24,000 | 1,500 |
| 1990-12-07 | 715 | 750 | 715 | 750 | 37,000 | 1,500 |
| 1990-12-06 | 700 | 710 | 700 | 710 | 23,000 | 1,420 |
| 1990-12-05 | 720 | 720 | 690 | 690 | 18,000 | 1,380 |
| 1990-12-04 | 760 | 760 | 730 | 730 | 14,000 | 1,460 |
| 1990-12-03 | 780 | 780 | 764 | 764 | 27,000 | 1,528 |
| 1990-11-28 | 824 | 824 | 824 | 824 | 10,000 | 1,648 |
| 1990-11-27 | 820 | 828 | 820 | 820 | 64,000 | 1,640 |
| 1990-11-26 | 829 | 829 | 818 | 818 | 55,000 | 1,636 |
| 1990-11-22 | 821 | 840 | 820 | 840 | 27,000 | 1,680 |
| 1990-11-21 | 830 | 835 | 830 | 830 | 32,000 | 1,660 |
| 1990-11-20 | 840 | 840 | 838 | 838 | 15,000 | 1,676 |
| 1990-11-19 | 855 | 855 | 850 | 850 | 2,000 | 1,700 |
| 1990-11-16 | 840 | 845 | 840 | 845 | 8,000 | 1,690 |
| 1990-11-15 | 858 | 858 | 850 | 850 | 24,000 | 1,700 |
| 1990-11-14 | 859 | 868 | 859 | 868 | 11,000 | 1,736 |
| 1990-11-13 | 870 | 870 | 869 | 869 | 22,000 | 1,738 |
| 1990-11-09 | 860 | 860 | 838 | 838 | 16,000 | 1,676 |
| 1990-11-08 | 885 | 885 | 880 | 880 | 17,000 | 1,760 |
| 1990-11-07 | 910 | 910 | 895 | 895 | 18,000 | 1,790 |
| 1990-11-06 | 935 | 935 | 925 | 925 | 48,000 | 1,850 |
| 1990-11-05 | 911 | 925 | 911 | 925 | 14,000 | 1,850 |
| 1990-11-02 | 910 | 910 | 903 | 903 | 19,000 | 1,806 |
| 1990-11-01 | 962 | 962 | 950 | 950 | 27,000 | 1,900 |
| 1990-10-31 | 965 | 970 | 960 | 970 | 8,000 | 1,940 |
| 1990-10-30 | 955 | 955 | 943 | 950 | 18,000 | 1,900 |
| 1990-10-29 | 926 | 940 | 924 | 935 | 16,000 | 1,870 |
| 1990-10-26 | 929 | 933 | 919 | 933 | 23,000 | 1,866 |
| 1990-10-25 | 911 | 930 | 911 | 929 | 17,000 | 1,858 |
| 1990-10-24 | 910 | 915 | 910 | 910 | 20,000 | 1,820 |
| 1990-10-23 | 901 | 920 | 900 | 920 | 23,000 | 1,840 |
| 1990-10-22 | 900 | 900 | 900 | 900 | 10,000 | 1,800 |
| 1990-10-19 | 900 | 910 | 900 | 900 | 17,000 | 1,800 |
| 1990-10-18 | 870 | 881 | 870 | 880 | 15,000 | 1,760 |
| 1990-10-17 | 850 | 852 | 850 | 850 | 15,000 | 1,700 |
| 1990-10-16 | 850 | 855 | 850 | 855 | 13,000 | 1,710 |
| 1990-10-12 | 808 | 808 | 808 | 808 | 18,000 | 1,616 |
| 1990-10-11 | 854 | 854 | 818 | 818 | 17,000 | 1,636 |
| 1990-10-09 | 855 | 855 | 855 | 855 | 14,000 | 1,710 |
| 1990-10-08 | 830 | 848 | 828 | 835 | 21,000 | 1,670 |
| 1990-10-05 | 820 | 824 | 820 | 824 | 18,000 | 1,648 |
| 1990-10-04 | 821 | 821 | 811 | 820 | 22,000 | 1,640 |
| 1990-10-03 | 810 | 821 | 810 | 820 | 27,000 | 1,640 |
| 1990-10-02 | 800 | 825 | 800 | 820 | 39,000 | 1,640 |
| 1990-10-01 | 820 | 820 | 810 | 810 | 6,000 | 1,620 |
| 1990-09-28 | 850 | 850 | 840 | 840 | 32,000 | 1,680 |
| 1990-09-27 | 860 | 870 | 860 | 860 | 49,000 | 1,720 |
| 1990-09-26 | 890 | 890 | 881 | 885 | 35,000 | 1,770 |
| 1990-09-25 | 900 | 900 | 890 | 900 | 12,000 | 1,800 |
| 1990-09-21 | 920 | 930 | 906 | 930 | 26,000 | 1,860 |
| 1990-09-20 | 960 | 960 | 930 | 930 | 6,000 | 1,860 |
| 1990-09-19 | 970 | 970 | 950 | 950 | 19,000 | 1,900 |
| 1990-09-18 | 960 | 960 | 960 | 960 | 2,000 | 1,920 |
| 1990-09-17 | 980 | 980 | 980 | 980 | 16,000 | 1,960 |
| 1990-09-14 | 996 | 1,000 | 980 | 980 | 23,000 | 1,960 |
| 1990-09-13 | 1,000 | 1,000 | 995 | 995 | 47,000 | 1,990 |
| 1990-09-12 | 1,030 | 1,040 | 1,020 | 1,030 | 40,000 | 2,060 |
| 1990-09-11 | 998 | 1,030 | 998 | 1,000 | 11,000 | 2,000 |
| 1990-09-10 | 990 | 999 | 990 | 995 | 17,000 | 1,990 |
| 1990-09-07 | 990 | 998 | 970 | 985 | 79,000 | 1,970 |
| 1990-09-06 | 1,000 | 1,000 | 985 | 991 | 51,000 | 1,982 |
| 1990-09-05 | 1,000 | 1,020 | 990 | 991 | 131,000 | 1,982 |
| 1990-09-04 | 1,020 | 1,030 | 1,010 | 1,010 | 54,000 | 2,020 |
| 1990-09-03 | 1,060 | 1,060 | 1,030 | 1,030 | 44,000 | 2,060 |
| 1990-08-31 | 1,030 | 1,090 | 1,020 | 1,070 | 41,000 | 2,140 |
| 1990-08-30 | 1,040 | 1,060 | 1,000 | 1,010 | 22,000 | 2,020 |
| 1990-08-29 | 1,000 | 1,020 | 1,000 | 1,000 | 18,000 | 2,000 |
| 1990-08-28 | 989 | 1,000 | 980 | 1,000 | 56,000 | 2,000 |
| 1990-08-27 | 950 | 960 | 950 | 960 | 43,000 | 1,920 |
| 1990-08-24 | 944 | 971 | 944 | 950 | 86,000 | 1,900 |
| 1990-08-23 | 1,000 | 1,000 | 950 | 955 | 95,000 | 1,910 |
| 1990-08-22 | 1,040 | 1,040 | 1,000 | 1,010 | 43,000 | 2,020 |
| 1990-08-21 | 1,050 | 1,050 | 1,050 | 1,050 | 31,000 | 2,100 |
| 1990-08-20 | 1,070 | 1,070 | 1,060 | 1,060 | 32,000 | 2,120 |
| 1990-08-17 | 1,090 | 1,090 | 1,070 | 1,070 | 26,000 | 2,140 |
| 1990-08-16 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 2,200 |
| 1990-08-15 | 1,080 | 1,100 | 1,080 | 1,090 | 11,000 | 2,180 |
| 1990-08-14 | 1,060 | 1,070 | 1,060 | 1,070 | 32,000 | 2,140 |
| 1990-08-13 | 1,130 | 1,130 | 1,060 | 1,060 | 25,000 | 2,120 |
| 1990-08-10 | 1,120 | 1,130 | 1,110 | 1,130 | 16,000 | 2,260 |
| 1990-08-09 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 2,220 |
| 1990-08-08 | 1,110 | 1,110 | 1,080 | 1,110 | 61,000 | 2,220 |
| 1990-08-07 | 1,080 | 1,100 | 1,050 | 1,100 | 56,000 | 2,200 |
| 1990-08-06 | 1,190 | 1,190 | 1,100 | 1,100 | 35,000 | 2,200 |
| 1990-08-03 | 1,200 | 1,200 | 1,190 | 1,200 | 22,000 | 2,400 |
| 1990-08-02 | 1,220 | 1,240 | 1,210 | 1,210 | 57,000 | 2,420 |
| 1990-08-01 | 1,320 | 1,320 | 1,240 | 1,240 | 138,000 | 2,480 |
| 1990-07-31 | 1,230 | 1,310 | 1,230 | 1,310 | 35,000 | 2,620 |
| 1990-07-30 | 1,220 | 1,220 | 1,200 | 1,210 | 9,000 | 2,420 |
| 1990-07-27 | 1,200 | 1,210 | 1,170 | 1,190 | 53,000 | 2,380 |
| 1990-07-26 | 1,250 | 1,250 | 1,210 | 1,210 | 48,000 | 2,420 |
| 1990-07-25 | 1,250 | 1,260 | 1,250 | 1,250 | 40,000 | 2,500 |
| 1990-07-24 | 1,260 | 1,270 | 1,250 | 1,250 | 30,000 | 2,500 |
| 1990-07-23 | 1,290 | 1,290 | 1,260 | 1,270 | 19,000 | 2,540 |
| 1990-07-20 | 1,300 | 1,310 | 1,260 | 1,280 | 62,000 | 2,560 |
| 1990-07-19 | 1,270 | 1,320 | 1,270 | 1,320 | 82,000 | 2,640 |
| 1990-07-18 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 2,500 |
| 1990-07-17 | 1,250 | 1,250 | 1,230 | 1,240 | 64,000 | 2,480 |
| 1990-07-16 | 1,290 | 1,290 | 1,230 | 1,230 | 39,000 | 2,460 |
| 1990-07-13 | 1,260 | 1,270 | 1,250 | 1,250 | 13,000 | 2,500 |
| 1990-07-12 | 1,280 | 1,300 | 1,250 | 1,250 | 37,000 | 2,500 |
| 1990-07-11 | 1,310 | 1,310 | 1,280 | 1,280 | 13,000 | 2,560 |
| 1990-07-10 | 1,330 | 1,330 | 1,270 | 1,290 | 140,000 | 2,580 |
| 1990-07-09 | 1,230 | 1,350 | 1,230 | 1,350 | 134,000 | 2,700 |
| 1990-07-06 | 1,230 | 1,240 | 1,230 | 1,240 | 113,000 | 2,480 |
| 1990-07-05 | 1,250 | 1,260 | 1,220 | 1,220 | 158,000 | 2,440 |
| 1990-07-04 | 1,250 | 1,260 | 1,240 | 1,240 | 14,000 | 2,480 |
| 1990-07-03 | 1,230 | 1,260 | 1,230 | 1,230 | 20,000 | 2,460 |
| 1990-07-02 | 1,270 | 1,270 | 1,270 | 1,270 | 14,000 | 2,540 |
| 1990-06-29 | 1,270 | 1,270 | 1,250 | 1,250 | 43,000 | 2,500 |
| 1990-06-28 | 1,260 | 1,260 | 1,240 | 1,250 | 29,000 | 2,500 |
| 1990-06-27 | 1,240 | 1,240 | 1,220 | 1,220 | 24,000 | 2,440 |
| 1990-06-26 | 1,220 | 1,250 | 1,220 | 1,240 | 50,000 | 2,480 |
| 1990-06-25 | 1,260 | 1,270 | 1,260 | 1,260 | 44,000 | 2,520 |
| 1990-06-22 | 1,280 | 1,280 | 1,250 | 1,270 | 64,000 | 2,540 |
| 1990-06-21 | 1,280 | 1,280 | 1,270 | 1,280 | 37,000 | 2,560 |
| 1990-06-20 | 1,270 | 1,290 | 1,270 | 1,280 | 56,000 | 2,560 |
| 1990-06-19 | 1,300 | 1,300 | 1,270 | 1,270 | 23,000 | 2,540 |
| 1990-06-18 | 1,300 | 1,310 | 1,280 | 1,280 | 51,000 | 2,560 |
| 1990-06-15 | 1,300 | 1,310 | 1,300 | 1,300 | 39,000 | 2,600 |
| 1990-06-14 | 1,290 | 1,300 | 1,270 | 1,300 | 37,000 | 2,600 |
| 1990-06-13 | 1,280 | 1,300 | 1,270 | 1,290 | 27,000 | 2,580 |
| 1990-06-12 | 1,270 | 1,280 | 1,270 | 1,280 | 16,000 | 2,560 |
| 1990-06-11 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 2,560 |
| 1990-06-08 | 1,320 | 1,320 | 1,290 | 1,320 | 65,000 | 2,640 |
| 1990-06-07 | 1,340 | 1,340 | 1,330 | 1,330 | 44,000 | 2,660 |
| 1990-06-06 | 1,360 | 1,360 | 1,340 | 1,340 | 19,000 | 2,680 |
| 1990-06-05 | 1,370 | 1,380 | 1,330 | 1,340 | 87,000 | 2,680 |
| 1990-06-04 | 1,340 | 1,370 | 1,340 | 1,370 | 97,000 | 2,740 |
| 1990-06-01 | 1,330 | 1,360 | 1,330 | 1,340 | 35,000 | 2,680 |
| 1990-05-31 | 1,330 | 1,360 | 1,330 | 1,340 | 53,000 | 2,680 |
| 1990-05-30 | 1,320 | 1,340 | 1,310 | 1,320 | 26,000 | 2,640 |
| 1990-05-29 | 1,330 | 1,380 | 1,330 | 1,340 | 70,000 | 2,680 |
| 1990-05-28 | 1,340 | 1,350 | 1,340 | 1,340 | 28,000 | 2,680 |
| 1990-05-25 | 1,320 | 1,320 | 1,240 | 1,260 | 129,000 | 2,520 |
| 1990-05-24 | 1,390 | 1,390 | 1,300 | 1,360 | 72,000 | 2,720 |
| 1990-05-23 | 1,390 | 1,420 | 1,390 | 1,390 | 290,000 | 2,780 |
| 1990-05-22 | 1,350 | 1,400 | 1,350 | 1,390 | 157,000 | 2,780 |
| 1990-05-21 | 1,290 | 1,350 | 1,290 | 1,350 | 153,000 | 2,700 |
| 1990-05-18 | 1,290 | 1,320 | 1,290 | 1,310 | 111,000 | 2,620 |
| 1990-05-17 | 1,290 | 1,300 | 1,280 | 1,300 | 97,000 | 2,600 |
| 1990-05-16 | 1,260 | 1,300 | 1,260 | 1,280 | 84,000 | 2,560 |
| 1990-05-15 | 1,270 | 1,280 | 1,260 | 1,270 | 132,000 | 2,540 |
| 1990-05-14 | 1,250 | 1,300 | 1,240 | 1,300 | 142,000 | 2,600 |
| 1990-05-11 | 1,250 | 1,260 | 1,230 | 1,240 | 100,000 | 2,480 |
| 1990-05-10 | 1,240 | 1,270 | 1,240 | 1,260 | 112,000 | 2,520 |
| 1990-05-09 | 1,170 | 1,210 | 1,170 | 1,210 | 118,000 | 2,420 |
| 1990-05-08 | 1,180 | 1,180 | 1,170 | 1,180 | 63,000 | 2,360 |
| 1990-05-07 | 1,150 | 1,170 | 1,140 | 1,160 | 54,000 | 2,320 |
| 1990-05-02 | 1,100 | 1,120 | 1,100 | 1,120 | 43,000 | 2,240 |
| 1990-05-01 | 1,070 | 1,080 | 1,070 | 1,080 | 57,000 | 2,160 |
| 1990-04-27 | 1,060 | 1,080 | 1,050 | 1,070 | 50,000 | 2,140 |
| 1990-04-26 | 1,060 | 1,080 | 1,030 | 1,060 | 108,000 | 2,120 |
| 1990-04-25 | 1,080 | 1,080 | 1,050 | 1,050 | 27,000 | 2,100 |
| 1990-04-24 | 1,060 | 1,060 | 1,050 | 1,050 | 62,000 | 2,100 |
| 1990-04-23 | 1,080 | 1,080 | 1,060 | 1,080 | 79,000 | 2,160 |
| 1990-04-20 | 1,080 | 1,080 | 1,060 | 1,080 | 47,000 | 2,160 |
| 1990-04-19 | 1,030 | 1,080 | 1,030 | 1,070 | 59,000 | 2,140 |
| 1990-04-18 | 1,010 | 1,050 | 1,010 | 1,020 | 70,000 | 2,040 |
| 1990-04-17 | 1,050 | 1,070 | 1,020 | 1,020 | 38,000 | 2,040 |
| 1990-04-16 | 1,100 | 1,100 | 1,040 | 1,040 | 60,000 | 2,080 |
| 1990-04-13 | 1,090 | 1,110 | 1,080 | 1,100 | 47,000 | 2,200 |
| 1990-04-12 | 1,080 | 1,100 | 1,070 | 1,080 | 45,000 | 2,160 |
| 1990-04-11 | 1,100 | 1,110 | 1,070 | 1,070 | 54,000 | 2,140 |
| 1990-04-10 | 1,070 | 1,100 | 1,020 | 1,100 | 139,000 | 2,200 |
| 1990-04-09 | 1,050 | 1,050 | 1,050 | 1,050 | 79,000 | 2,100 |
| 1990-04-04 | 1,030 | 1,030 | 960 | 961 | 52,000 | 1,922 |
| 1990-04-03 | 990 | 1,040 | 970 | 1,000 | 78,000 | 2,000 |
| 1990-04-02 | 1,080 | 1,080 | 995 | 995 | 66,000 | 1,990 |
| 1990-03-30 | 1,140 | 1,160 | 1,100 | 1,100 | 51,000 | 2,200 |
| 1990-03-29 | 1,200 | 1,210 | 1,160 | 1,200 | 94,000 | 2,400 |
| 1990-03-28 | 1,200 | 1,200 | 1,190 | 1,200 | 65,000 | 2,400 |
| 1990-03-27 | 1,170 | 1,190 | 1,150 | 1,190 | 59,000 | 2,380 |
| 1990-03-26 | 1,140 | 1,150 | 1,110 | 1,140 | 85,000 | 2,280 |
| 1990-03-23 | 1,130 | 1,130 | 1,100 | 1,130 | 75,000 | 2,260 |
| 1990-03-22 | 1,160 | 1,160 | 1,080 | 1,130 | 110,000 | 2,260 |
| 1990-03-20 | 1,210 | 1,230 | 1,140 | 1,150 | 156,000 | 2,300 |
| 1990-03-19 | 1,360 | 1,360 | 1,230 | 1,240 | 50,000 | 2,480 |
| 1990-03-16 | 1,340 | 1,360 | 1,340 | 1,340 | 32,000 | 2,680 |
| 1990-03-15 | 1,340 | 1,360 | 1,340 | 1,350 | 23,000 | 2,700 |
| 1990-03-14 | 1,350 | 1,360 | 1,310 | 1,340 | 109,000 | 2,680 |
| 1990-03-13 | 1,400 | 1,400 | 1,370 | 1,370 | 36,000 | 2,740 |
| 1990-03-12 | 1,400 | 1,420 | 1,400 | 1,400 | 43,000 | 2,800 |
| 1990-03-09 | 1,420 | 1,440 | 1,400 | 1,400 | 96,000 | 2,800 |
| 1990-03-08 | 1,350 | 1,460 | 1,350 | 1,440 | 145,000 | 2,880 |
| 1990-03-07 | 1,390 | 1,400 | 1,360 | 1,370 | 125,000 | 2,740 |
| 1990-03-06 | 1,420 | 1,430 | 1,410 | 1,430 | 59,000 | 2,860 |
| 1990-03-05 | 1,430 | 1,430 | 1,390 | 1,430 | 51,000 | 2,860 |
| 1990-03-02 | 1,380 | 1,430 | 1,380 | 1,420 | 69,000 | 2,840 |
| 1990-03-01 | 1,440 | 1,450 | 1,400 | 1,400 | 124,000 | 2,800 |
| 1990-02-28 | 1,440 | 1,460 | 1,420 | 1,450 | 230,000 | 2,900 |
| 1990-02-27 | 1,410 | 1,420 | 1,340 | 1,400 | 133,000 | 2,800 |
| 1990-02-26 | 1,460 | 1,460 | 1,400 | 1,400 | 579,000 | 2,800 |
| 1990-02-23 | 1,470 | 1,480 | 1,460 | 1,480 | 362,000 | 2,960 |
| 1990-02-22 | 1,470 | 1,500 | 1,460 | 1,490 | 177,000 | 2,980 |
| 1990-02-21 | 1,480 | 1,490 | 1,460 | 1,480 | 162,000 | 2,960 |
| 1990-02-20 | 1,510 | 1,510 | 1,490 | 1,500 | 91,000 | 3,000 |
| 1990-02-19 | 1,550 | 1,550 | 1,510 | 1,510 | 89,000 | 3,020 |
| 1990-02-16 | 1,580 | 1,590 | 1,540 | 1,550 | 129,000 | 3,100 |
| 1990-02-15 | 1,590 | 1,590 | 1,570 | 1,570 | 99,000 | 3,140 |
| 1990-02-14 | 1,540 | 1,610 | 1,540 | 1,570 | 371,000 | 3,140 |
| 1990-02-13 | 1,550 | 1,560 | 1,540 | 1,540 | 96,000 | 3,080 |
| 1990-02-09 | 1,500 | 1,520 | 1,500 | 1,500 | 111,000 | 3,000 |
| 1990-02-08 | 1,570 | 1,570 | 1,510 | 1,520 | 185,000 | 3,040 |
| 1990-02-07 | 1,520 | 1,570 | 1,510 | 1,550 | 443,000 | 3,100 |
| 1990-02-06 | 1,470 | 1,510 | 1,450 | 1,510 | 292,000 | 3,020 |
| 1990-02-05 | 1,430 | 1,470 | 1,430 | 1,470 | 488,000 | 2,940 |
| 1990-02-02 | 1,470 | 1,500 | 1,420 | 1,440 | 326,000 | 2,880 |
| 1990-02-01 | 1,530 | 1,530 | 1,480 | 1,500 | 94,000 | 3,000 |
| 1990-01-31 | 1,540 | 1,540 | 1,510 | 1,530 | 110,000 | 3,060 |
| 1990-01-30 | 1,580 | 1,590 | 1,550 | 1,570 | 139,000 | 3,140 |
| 1990-01-29 | 1,560 | 1,580 | 1,560 | 1,580 | 283,000 | 3,160 |
| 1990-01-26 | 1,600 | 1,600 | 1,510 | 1,530 | 313,000 | 3,060 |
| 1990-01-25 | 1,610 | 1,640 | 1,590 | 1,590 | 771,000 | 3,180 |
| 1990-01-24 | 1,640 | 1,710 | 1,580 | 1,580 | 3,310,000 | 3,160 |
| 1990-01-23 | 1,490 | 1,610 | 1,480 | 1,610 | 3,299,000 | 3,220 |
| 1990-01-22 | 1,370 | 1,450 | 1,370 | 1,410 | 486,000 | 2,820 |
| 1990-01-19 | 1,340 | 1,350 | 1,340 | 1,350 | 23,000 | 2,700 |
| 1990-01-18 | 1,350 | 1,350 | 1,330 | 1,330 | 79,000 | 2,660 |
| 1990-01-17 | 1,330 | 1,360 | 1,330 | 1,330 | 72,000 | 2,660 |
| 1990-01-16 | 1,330 | 1,350 | 1,320 | 1,350 | 79,000 | 2,700 |
| 1990-01-12 | 1,380 | 1,380 | 1,320 | 1,320 | 138,000 | 2,640 |
| 1990-01-11 | 1,320 | 1,380 | 1,310 | 1,380 | 126,000 | 2,760 |
| 1990-01-10 | 1,320 | 1,320 | 1,310 | 1,310 | 26,000 | 2,620 |
| 1990-01-09 | 1,320 | 1,340 | 1,310 | 1,330 | 46,000 | 2,660 |
| 1990-01-08 | 1,320 | 1,320 | 1,310 | 1,320 | 42,000 | 2,640 |
| 1990-01-05 | 1,300 | 1,310 | 1,290 | 1,300 | 45,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
