4216 旭有機材(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 790 | 790 | 785 | 789 | 17,000 | 3,945 |
| 1993-12-29 | 798 | 798 | 769 | 778 | 16,000 | 3,890 |
| 1993-12-28 | 789 | 798 | 789 | 798 | 91,000 | 3,990 |
| 1993-12-27 | 771 | 790 | 771 | 789 | 110,000 | 3,945 |
| 1993-12-24 | 800 | 809 | 795 | 798 | 179,000 | 3,990 |
| 1993-12-22 | 799 | 799 | 785 | 799 | 75,000 | 3,995 |
| 1993-12-21 | 795 | 795 | 783 | 785 | 78,000 | 3,925 |
| 1993-12-20 | 800 | 800 | 790 | 795 | 93,000 | 3,975 |
| 1993-12-17 | 780 | 790 | 780 | 790 | 107,000 | 3,950 |
| 1993-12-16 | 783 | 791 | 780 | 783 | 122,000 | 3,915 |
| 1993-12-15 | 761 | 780 | 761 | 780 | 77,000 | 3,900 |
| 1993-12-14 | 771 | 776 | 771 | 776 | 119,000 | 3,880 |
| 1993-12-13 | 775 | 784 | 770 | 776 | 112,000 | 3,880 |
| 1993-12-10 | 771 | 782 | 760 | 771 | 121,000 | 3,855 |
| 1993-12-09 | 791 | 794 | 788 | 792 | 111,000 | 3,960 |
| 1993-12-08 | 780 | 785 | 780 | 781 | 62,000 | 3,905 |
| 1993-12-07 | 815 | 815 | 800 | 800 | 29,000 | 4,000 |
| 1993-12-06 | 843 | 843 | 820 | 835 | 116,000 | 4,175 |
| 1993-12-03 | 820 | 850 | 820 | 850 | 113,000 | 4,250 |
| 1993-12-02 | 820 | 850 | 820 | 840 | 187,000 | 4,200 |
| 1993-12-01 | 770 | 805 | 770 | 805 | 47,000 | 4,025 |
| 1993-11-30 | 766 | 778 | 765 | 770 | 99,000 | 3,850 |
| 1993-11-29 | 780 | 780 | 740 | 745 | 185,000 | 3,725 |
| 1993-11-26 | 815 | 815 | 785 | 790 | 184,000 | 3,950 |
| 1993-11-25 | 784 | 811 | 775 | 811 | 206,000 | 4,055 |
| 1993-11-24 | 770 | 785 | 770 | 774 | 110,000 | 3,870 |
| 1993-11-22 | 822 | 822 | 765 | 766 | 139,000 | 3,830 |
| 1993-11-19 | 820 | 825 | 820 | 825 | 130,000 | 4,125 |
| 1993-11-18 | 830 | 832 | 825 | 825 | 126,000 | 4,125 |
| 1993-11-17 | 830 | 834 | 828 | 830 | 61,000 | 4,150 |
| 1993-11-16 | 830 | 835 | 825 | 830 | 169,000 | 4,150 |
| 1993-11-15 | 840 | 840 | 827 | 827 | 38,000 | 4,135 |
| 1993-11-12 | 839 | 842 | 826 | 840 | 240,000 | 4,200 |
| 1993-11-11 | 838 | 840 | 837 | 840 | 50,000 | 4,200 |
| 1993-11-10 | 850 | 853 | 840 | 842 | 136,000 | 4,210 |
| 1993-11-09 | 860 | 860 | 846 | 850 | 129,000 | 4,250 |
| 1993-11-08 | 845 | 850 | 845 | 850 | 65,000 | 4,250 |
| 1993-11-05 | 885 | 885 | 850 | 850 | 157,000 | 4,250 |
| 1993-11-04 | 923 | 923 | 885 | 885 | 142,000 | 4,425 |
| 1993-11-02 | 925 | 927 | 919 | 923 | 101,000 | 4,615 |
| 1993-11-01 | 930 | 930 | 920 | 925 | 87,000 | 4,625 |
| 1993-10-29 | 931 | 945 | 930 | 930 | 288,000 | 4,650 |
| 1993-10-27 | 956 | 980 | 950 | 980 | 58,000 | 4,900 |
| 1993-10-26 | 956 | 966 | 946 | 946 | 64,000 | 4,730 |
| 1993-10-25 | 976 | 980 | 976 | 976 | 96,000 | 4,880 |
| 1993-10-22 | 980 | 981 | 976 | 976 | 129,000 | 4,880 |
| 1993-10-21 | 980 | 981 | 977 | 980 | 91,000 | 4,900 |
| 1993-10-20 | 980 | 980 | 973 | 980 | 131,000 | 4,900 |
| 1993-10-19 | 976 | 983 | 973 | 973 | 149,000 | 4,865 |
| 1993-10-18 | 980 | 980 | 970 | 975 | 98,000 | 4,875 |
| 1993-10-15 | 971 | 983 | 971 | 980 | 129,000 | 4,900 |
| 1993-10-14 | 968 | 975 | 967 | 967 | 177,000 | 4,835 |
| 1993-10-13 | 965 | 973 | 960 | 965 | 363,000 | 4,825 |
| 1993-10-12 | 970 | 981 | 955 | 955 | 444,000 | 4,775 |
| 1993-10-08 | 960 | 979 | 939 | 977 | 1,136,000 | 4,885 |
| 1993-10-07 | 1,030 | 1,040 | 1,010 | 1,010 | 185,000 | 5,050 |
| 1993-10-06 | 1,040 | 1,050 | 1,020 | 1,050 | 152,000 | 5,250 |
| 1993-10-05 | 1,030 | 1,050 | 1,030 | 1,040 | 33,000 | 5,200 |
| 1993-10-04 | 1,050 | 1,050 | 1,040 | 1,050 | 48,000 | 5,250 |
| 1993-10-01 | 1,040 | 1,040 | 1,030 | 1,030 | 103,000 | 5,150 |
| 1993-09-30 | 1,020 | 1,050 | 1,020 | 1,040 | 37,000 | 5,200 |
| 1993-09-29 | 1,020 | 1,040 | 1,010 | 1,040 | 67,000 | 5,200 |
| 1993-09-28 | 1,030 | 1,060 | 1,030 | 1,040 | 72,000 | 5,200 |
| 1993-09-27 | 1,000 | 1,040 | 1,000 | 1,030 | 47,000 | 5,150 |
| 1993-09-24 | 1,030 | 1,030 | 1,010 | 1,020 | 189,000 | 5,100 |
| 1993-09-22 | 1,050 | 1,050 | 1,030 | 1,030 | 154,000 | 5,150 |
| 1993-09-21 | 1,050 | 1,060 | 1,050 | 1,050 | 149,000 | 5,250 |
| 1993-09-20 | 1,060 | 1,070 | 1,050 | 1,050 | 78,000 | 5,250 |
| 1993-09-17 | 1,060 | 1,060 | 1,040 | 1,060 | 375,000 | 5,300 |
| 1993-09-16 | 1,070 | 1,080 | 1,060 | 1,060 | 431,000 | 5,300 |
| 1993-09-14 | 1,090 | 1,090 | 1,080 | 1,080 | 73,000 | 5,400 |
| 1993-09-13 | 1,070 | 1,090 | 1,070 | 1,090 | 23,000 | 5,450 |
| 1993-09-10 | 1,080 | 1,080 | 1,050 | 1,070 | 176,000 | 5,350 |
| 1993-09-09 | 1,060 | 1,080 | 1,060 | 1,080 | 73,000 | 5,400 |
| 1993-09-08 | 1,060 | 1,080 | 1,060 | 1,060 | 203,000 | 5,300 |
| 1993-09-07 | 1,090 | 1,090 | 1,060 | 1,060 | 91,000 | 5,300 |
| 1993-09-06 | 1,100 | 1,100 | 1,080 | 1,080 | 170,000 | 5,400 |
| 1993-09-03 | 1,080 | 1,100 | 1,080 | 1,100 | 130,000 | 5,500 |
| 1993-09-02 | 1,100 | 1,100 | 1,080 | 1,080 | 78,000 | 5,400 |
| 1993-09-01 | 1,080 | 1,110 | 1,080 | 1,100 | 347,000 | 5,500 |
| 1993-08-31 | 1,090 | 1,090 | 1,080 | 1,080 | 127,000 | 5,400 |
| 1993-08-30 | 1,090 | 1,100 | 1,070 | 1,070 | 143,000 | 5,350 |
| 1993-08-27 | 1,080 | 1,100 | 1,070 | 1,100 | 320,000 | 5,500 |
| 1993-08-26 | 1,070 | 1,080 | 1,060 | 1,070 | 139,000 | 5,350 |
| 1993-08-25 | 1,060 | 1,060 | 1,040 | 1,060 | 124,000 | 5,300 |
| 1993-08-24 | 1,060 | 1,060 | 1,060 | 1,060 | 37,000 | 5,300 |
| 1993-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 80,000 | 5,350 |
| 1993-08-20 | 1,070 | 1,080 | 1,070 | 1,070 | 163,000 | 5,350 |
| 1993-08-19 | 1,080 | 1,090 | 1,070 | 1,070 | 91,000 | 5,350 |
| 1993-08-18 | 1,080 | 1,090 | 1,070 | 1,080 | 232,000 | 5,400 |
| 1993-08-17 | 1,100 | 1,100 | 1,070 | 1,070 | 32,000 | 5,350 |
| 1993-08-16 | 1,090 | 1,100 | 1,090 | 1,090 | 44,000 | 5,450 |
| 1993-08-13 | 1,100 | 1,120 | 1,100 | 1,110 | 232,000 | 5,550 |
| 1993-08-12 | 1,110 | 1,120 | 1,090 | 1,090 | 468,000 | 5,450 |
| 1993-08-11 | 1,060 | 1,110 | 1,060 | 1,100 | 897,000 | 5,500 |
| 1993-08-10 | 1,060 | 1,060 | 1,040 | 1,060 | 96,000 | 5,300 |
| 1993-08-09 | 1,050 | 1,060 | 1,050 | 1,060 | 94,000 | 5,300 |
| 1993-08-06 | 1,040 | 1,050 | 1,030 | 1,040 | 171,000 | 5,200 |
| 1993-08-05 | 1,040 | 1,060 | 1,040 | 1,050 | 182,000 | 5,250 |
| 1993-08-04 | 1,040 | 1,050 | 1,040 | 1,040 | 111,000 | 5,200 |
| 1993-08-03 | 1,040 | 1,050 | 1,040 | 1,050 | 86,000 | 5,250 |
| 1993-08-02 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 | 5,200 |
| 1993-07-30 | 1,050 | 1,050 | 1,020 | 1,040 | 148,000 | 5,200 |
| 1993-07-29 | 1,040 | 1,040 | 1,020 | 1,040 | 95,000 | 5,200 |
| 1993-07-28 | 1,000 | 1,040 | 1,000 | 1,040 | 90,000 | 5,200 |
| 1993-07-27 | 1,000 | 1,020 | 1,000 | 1,020 | 30,000 | 5,100 |
| 1993-07-26 | 1,010 | 1,010 | 1,000 | 1,010 | 36,000 | 5,050 |
| 1993-07-23 | 1,020 | 1,040 | 1,010 | 1,010 | 47,000 | 5,050 |
| 1993-07-22 | 1,020 | 1,030 | 1,020 | 1,020 | 30,000 | 5,100 |
| 1993-07-21 | 1,030 | 1,030 | 1,020 | 1,020 | 91,000 | 5,100 |
| 1993-07-20 | 1,040 | 1,050 | 1,030 | 1,040 | 95,000 | 5,200 |
| 1993-07-19 | 1,050 | 1,050 | 1,030 | 1,040 | 67,000 | 5,200 |
| 1993-07-16 | 1,030 | 1,050 | 1,030 | 1,050 | 107,000 | 5,250 |
| 1993-07-15 | 1,060 | 1,060 | 1,040 | 1,060 | 194,000 | 5,300 |
| 1993-07-14 | 1,030 | 1,060 | 1,030 | 1,060 | 255,000 | 5,300 |
| 1993-07-13 | 1,020 | 1,020 | 1,010 | 1,020 | 70,000 | 5,100 |
| 1993-07-12 | 1,000 | 1,020 | 1,000 | 1,000 | 17,000 | 5,000 |
| 1993-07-09 | 995 | 1,000 | 995 | 1,000 | 35,000 | 5,000 |
| 1993-07-08 | 989 | 990 | 985 | 990 | 39,000 | 4,950 |
| 1993-07-07 | 991 | 995 | 990 | 992 | 70,000 | 4,960 |
| 1993-07-06 | 992 | 995 | 990 | 995 | 19,000 | 4,975 |
| 1993-07-05 | 1,000 | 1,000 | 992 | 1,000 | 35,000 | 5,000 |
| 1993-07-02 | 1,010 | 1,010 | 996 | 1,000 | 33,000 | 5,000 |
| 1993-07-01 | 980 | 1,000 | 980 | 1,000 | 20,000 | 5,000 |
| 1993-06-30 | 990 | 990 | 980 | 981 | 24,000 | 4,905 |
| 1993-06-29 | 1,010 | 1,010 | 1,000 | 1,000 | 51,000 | 5,000 |
| 1993-06-28 | 1,020 | 1,030 | 995 | 1,030 | 44,000 | 5,150 |
| 1993-06-25 | 1,000 | 1,030 | 1,000 | 1,030 | 157,000 | 5,150 |
| 1993-06-24 | 960 | 1,000 | 960 | 1,000 | 113,000 | 5,000 |
| 1993-06-23 | 955 | 960 | 950 | 950 | 135,000 | 4,750 |
| 1993-06-22 | 951 | 960 | 940 | 960 | 238,000 | 4,800 |
| 1993-06-21 | 999 | 999 | 950 | 951 | 164,000 | 4,755 |
| 1993-06-18 | 1,020 | 1,020 | 990 | 1,000 | 155,000 | 5,000 |
| 1993-06-17 | 1,000 | 1,010 | 990 | 1,000 | 105,000 | 5,000 |
| 1993-06-16 | 1,000 | 1,020 | 997 | 1,000 | 225,000 | 5,000 |
| 1993-06-15 | 1,020 | 1,030 | 1,000 | 1,000 | 256,000 | 5,000 |
| 1993-06-14 | 1,020 | 1,020 | 1,010 | 1,010 | 92,000 | 5,050 |
| 1993-06-11 | 1,020 | 1,020 | 1,010 | 1,010 | 176,000 | 5,050 |
| 1993-06-10 | 1,030 | 1,040 | 1,020 | 1,030 | 107,000 | 5,150 |
| 1993-06-08 | 1,050 | 1,050 | 1,030 | 1,030 | 91,000 | 5,150 |
| 1993-06-07 | 1,030 | 1,050 | 1,030 | 1,040 | 274,000 | 5,200 |
| 1993-06-04 | 1,040 | 1,070 | 1,040 | 1,050 | 260,000 | 5,250 |
| 1993-06-03 | 1,040 | 1,050 | 1,040 | 1,040 | 229,000 | 5,200 |
| 1993-06-02 | 1,040 | 1,050 | 1,030 | 1,030 | 115,000 | 5,150 |
| 1993-06-01 | 1,060 | 1,060 | 1,040 | 1,050 | 82,000 | 5,250 |
| 1993-05-31 | 1,050 | 1,060 | 1,040 | 1,060 | 257,000 | 5,300 |
| 1993-05-28 | 1,070 | 1,070 | 1,050 | 1,060 | 606,000 | 5,300 |
| 1993-05-27 | 1,080 | 1,130 | 1,070 | 1,110 | 1,005,000 | 5,550 |
| 1993-05-26 | 1,050 | 1,070 | 1,050 | 1,070 | 205,000 | 5,350 |
| 1993-05-25 | 1,070 | 1,070 | 1,040 | 1,040 | 139,000 | 5,200 |
| 1993-05-24 | 1,070 | 1,080 | 1,050 | 1,070 | 167,000 | 5,350 |
| 1993-05-21 | 1,060 | 1,080 | 1,060 | 1,070 | 236,000 | 5,350 |
| 1993-05-20 | 1,050 | 1,070 | 1,040 | 1,070 | 971,000 | 5,350 |
| 1993-05-19 | 1,020 | 1,040 | 1,000 | 1,040 | 315,000 | 5,200 |
| 1993-05-18 | 1,050 | 1,050 | 1,000 | 1,000 | 340,000 | 5,000 |
| 1993-05-17 | 1,030 | 1,060 | 1,030 | 1,050 | 738,000 | 5,250 |
| 1993-05-14 | 1,020 | 1,040 | 998 | 1,040 | 675,000 | 5,200 |
| 1993-05-13 | 1,010 | 1,030 | 1,000 | 1,020 | 389,000 | 5,100 |
| 1993-05-12 | 1,030 | 1,040 | 1,000 | 1,000 | 659,000 | 5,000 |
| 1993-05-11 | 1,040 | 1,050 | 1,020 | 1,030 | 311,000 | 5,150 |
| 1993-05-10 | 1,040 | 1,040 | 1,010 | 1,040 | 417,000 | 5,200 |
| 1993-05-07 | 1,000 | 1,040 | 1,000 | 1,040 | 1,572,000 | 5,200 |
| 1993-05-06 | 970 | 972 | 970 | 970 | 58,000 | 4,850 |
| 1993-04-30 | 980 | 980 | 969 | 979 | 91,000 | 4,895 |
| 1993-04-28 | 960 | 974 | 959 | 974 | 132,000 | 4,870 |
| 1993-04-27 | 945 | 958 | 940 | 951 | 85,000 | 4,755 |
| 1993-04-26 | 945 | 950 | 940 | 945 | 41,000 | 4,725 |
| 1993-04-23 | 950 | 950 | 940 | 945 | 168,000 | 4,725 |
| 1993-04-22 | 956 | 956 | 950 | 951 | 145,000 | 4,755 |
| 1993-04-21 | 956 | 959 | 946 | 956 | 152,000 | 4,780 |
| 1993-04-20 | 950 | 960 | 943 | 946 | 221,000 | 4,730 |
| 1993-04-19 | 945 | 950 | 935 | 950 | 163,000 | 4,750 |
| 1993-04-16 | 975 | 975 | 950 | 959 | 392,000 | 4,795 |
| 1993-04-15 | 930 | 970 | 930 | 965 | 639,000 | 4,825 |
| 1993-04-14 | 929 | 929 | 920 | 920 | 238,000 | 4,600 |
| 1993-04-13 | 902 | 920 | 902 | 920 | 59,000 | 4,600 |
| 1993-04-12 | 902 | 903 | 902 | 902 | 84,000 | 4,510 |
| 1993-04-09 | 918 | 920 | 910 | 912 | 195,000 | 4,560 |
| 1993-04-08 | 920 | 925 | 910 | 919 | 116,000 | 4,595 |
| 1993-04-07 | 910 | 930 | 910 | 920 | 488,000 | 4,600 |
| 1993-04-06 | 910 | 910 | 895 | 910 | 340,000 | 4,550 |
| 1993-04-05 | 885 | 910 | 885 | 910 | 399,000 | 4,550 |
| 1993-04-02 | 850 | 879 | 850 | 875 | 327,000 | 4,375 |
| 1993-04-01 | 836 | 850 | 836 | 845 | 145,000 | 4,225 |
| 1993-03-31 | 860 | 860 | 836 | 836 | 89,000 | 4,180 |
| 1993-03-30 | 852 | 858 | 837 | 858 | 67,000 | 4,290 |
| 1993-03-29 | 850 | 865 | 849 | 860 | 64,000 | 4,300 |
| 1993-03-26 | 810 | 845 | 810 | 840 | 87,000 | 4,200 |
| 1993-03-25 | 806 | 840 | 806 | 820 | 96,000 | 4,100 |
| 1993-03-24 | 815 | 825 | 805 | 805 | 417,000 | 4,025 |
| 1993-03-23 | 810 | 820 | 810 | 820 | 49,000 | 4,100 |
| 1993-03-22 | 830 | 840 | 811 | 811 | 199,000 | 4,055 |
| 1993-03-19 | 862 | 870 | 820 | 820 | 167,000 | 4,100 |
| 1993-03-18 | 841 | 865 | 841 | 860 | 98,000 | 4,300 |
| 1993-03-17 | 821 | 845 | 820 | 845 | 52,000 | 4,225 |
| 1993-03-16 | 830 | 830 | 821 | 821 | 90,000 | 4,105 |
| 1993-03-15 | 822 | 831 | 822 | 831 | 26,000 | 4,155 |
| 1993-03-12 | 836 | 836 | 825 | 830 | 199,000 | 4,150 |
| 1993-03-11 | 831 | 838 | 830 | 838 | 114,000 | 4,190 |
| 1993-03-10 | 845 | 845 | 830 | 831 | 32,000 | 4,155 |
| 1993-03-09 | 855 | 855 | 840 | 845 | 103,000 | 4,225 |
| 1993-03-08 | 825 | 837 | 816 | 835 | 103,000 | 4,175 |
| 1993-03-05 | 825 | 827 | 824 | 825 | 45,000 | 4,125 |
| 1993-03-04 | 825 | 830 | 820 | 829 | 64,000 | 4,145 |
| 1993-03-03 | 835 | 840 | 825 | 825 | 67,000 | 4,125 |
| 1993-03-02 | 810 | 825 | 809 | 825 | 29,000 | 4,125 |
| 1993-03-01 | 812 | 812 | 800 | 810 | 24,000 | 4,050 |
| 1993-02-26 | 812 | 825 | 810 | 825 | 13,000 | 4,125 |
| 1993-02-25 | 825 | 825 | 811 | 815 | 23,000 | 4,075 |
| 1993-02-24 | 811 | 815 | 810 | 815 | 22,000 | 4,075 |
| 1993-02-23 | 815 | 815 | 810 | 815 | 23,000 | 4,075 |
| 1993-02-22 | 816 | 820 | 815 | 815 | 60,000 | 4,075 |
| 1993-02-19 | 821 | 822 | 816 | 816 | 95,000 | 4,080 |
| 1993-02-18 | 833 | 833 | 831 | 831 | 15,000 | 4,155 |
| 1993-02-17 | 831 | 831 | 831 | 831 | 26,000 | 4,155 |
| 1993-02-16 | 847 | 847 | 840 | 841 | 30,000 | 4,205 |
| 1993-02-15 | 845 | 850 | 845 | 848 | 65,000 | 4,240 |
| 1993-02-12 | 845 | 845 | 842 | 845 | 15,000 | 4,225 |
| 1993-02-10 | 845 | 845 | 838 | 845 | 45,000 | 4,225 |
| 1993-02-09 | 854 | 855 | 845 | 845 | 14,000 | 4,225 |
| 1993-02-08 | 855 | 856 | 855 | 855 | 14,000 | 4,275 |
| 1993-02-05 | 850 | 866 | 850 | 865 | 95,000 | 4,325 |
| 1993-02-04 | 851 | 866 | 847 | 849 | 97,000 | 4,245 |
| 1993-02-03 | 848 | 850 | 847 | 850 | 30,000 | 4,250 |
| 1993-02-02 | 840 | 847 | 840 | 847 | 48,000 | 4,235 |
| 1993-02-01 | 840 | 842 | 840 | 840 | 55,000 | 4,200 |
| 1993-01-29 | 845 | 845 | 830 | 840 | 73,000 | 4,200 |
| 1993-01-28 | 812 | 840 | 812 | 840 | 56,000 | 4,200 |
| 1993-01-27 | 810 | 810 | 810 | 810 | 30,000 | 4,050 |
| 1993-01-26 | 806 | 811 | 799 | 810 | 114,000 | 4,050 |
| 1993-01-25 | 816 | 817 | 806 | 816 | 60,000 | 4,080 |
| 1993-01-22 | 815 | 826 | 815 | 816 | 136,000 | 4,080 |
| 1993-01-21 | 816 | 816 | 815 | 816 | 24,000 | 4,080 |
| 1993-01-20 | 830 | 840 | 826 | 826 | 53,000 | 4,130 |
| 1993-01-19 | 830 | 840 | 830 | 840 | 157,000 | 4,200 |
| 1993-01-18 | 831 | 840 | 831 | 840 | 26,000 | 4,200 |
| 1993-01-14 | 840 | 845 | 839 | 841 | 73,000 | 4,205 |
| 1993-01-13 | 846 | 850 | 839 | 840 | 111,000 | 4,200 |
| 1993-01-12 | 850 | 850 | 848 | 848 | 84,000 | 4,240 |
| 1993-01-11 | 840 | 850 | 840 | 845 | 68,000 | 4,225 |
| 1993-01-08 | 840 | 840 | 835 | 840 | 23,000 | 4,200 |
| 1993-01-07 | 848 | 848 | 841 | 841 | 20,000 | 4,205 |
| 1993-01-06 | 858 | 860 | 850 | 850 | 47,000 | 4,250 |
| 1993-01-05 | 868 | 868 | 858 | 858 | 14,000 | 4,290 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1983-03-28]1株→1.05株
