4215 タキロンシーアイ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,390 | 1,390 | 1,370 | 1,390 | 14,000 | 1,263.64 |
| 1989-12-28 | 1,390 | 1,390 | 1,360 | 1,390 | 83,000 | 1,263.64 |
| 1989-12-27 | 1,390 | 1,390 | 1,380 | 1,380 | 38,000 | 1,254.55 |
| 1989-12-26 | 1,400 | 1,400 | 1,370 | 1,390 | 47,000 | 1,263.64 |
| 1989-12-25 | 1,390 | 1,400 | 1,370 | 1,400 | 32,000 | 1,272.73 |
| 1989-12-22 | 1,420 | 1,420 | 1,370 | 1,370 | 126,000 | 1,245.45 |
| 1989-12-21 | 1,390 | 1,400 | 1,380 | 1,390 | 56,000 | 1,263.64 |
| 1989-12-20 | 1,410 | 1,420 | 1,390 | 1,400 | 82,000 | 1,272.73 |
| 1989-12-19 | 1,400 | 1,420 | 1,380 | 1,400 | 112,000 | 1,272.73 |
| 1989-12-18 | 1,410 | 1,420 | 1,400 | 1,410 | 133,000 | 1,281.82 |
| 1989-12-15 | 1,460 | 1,480 | 1,430 | 1,440 | 84,000 | 1,309.09 |
| 1989-12-14 | 1,460 | 1,480 | 1,450 | 1,450 | 73,000 | 1,318.18 |
| 1989-12-13 | 1,490 | 1,530 | 1,490 | 1,510 | 436,000 | 1,372.73 |
| 1989-12-12 | 1,440 | 1,490 | 1,400 | 1,490 | 102,000 | 1,354.55 |
| 1989-12-11 | 1,490 | 1,500 | 1,470 | 1,470 | 102,000 | 1,336.36 |
| 1989-12-08 | 1,490 | 1,500 | 1,470 | 1,500 | 239,000 | 1,363.64 |
| 1989-12-07 | 1,450 | 1,500 | 1,440 | 1,490 | 456,000 | 1,354.55 |
| 1989-12-06 | 1,420 | 1,460 | 1,410 | 1,440 | 318,000 | 1,309.09 |
| 1989-12-05 | 1,400 | 1,440 | 1,380 | 1,410 | 186,000 | 1,281.82 |
| 1989-12-04 | 1,400 | 1,410 | 1,380 | 1,380 | 22,000 | 1,254.55 |
| 1989-12-01 | 1,390 | 1,400 | 1,380 | 1,380 | 70,000 | 1,254.55 |
| 1989-11-30 | 1,390 | 1,400 | 1,380 | 1,390 | 146,000 | 1,263.64 |
| 1989-11-29 | 1,390 | 1,390 | 1,360 | 1,370 | 60,000 | 1,245.45 |
| 1989-11-28 | 1,360 | 1,380 | 1,360 | 1,380 | 40,000 | 1,254.55 |
| 1989-11-27 | 1,360 | 1,360 | 1,320 | 1,360 | 18,000 | 1,236.36 |
| 1989-11-24 | 1,320 | 1,360 | 1,310 | 1,360 | 80,000 | 1,236.36 |
| 1989-11-22 | 1,340 | 1,350 | 1,320 | 1,320 | 151,000 | 1,200 |
| 1989-11-21 | 1,350 | 1,370 | 1,350 | 1,360 | 51,000 | 1,236.36 |
| 1989-11-20 | 1,320 | 1,360 | 1,320 | 1,360 | 47,000 | 1,236.36 |
| 1989-11-17 | 1,320 | 1,320 | 1,300 | 1,310 | 63,000 | 1,190.91 |
| 1989-11-16 | 1,340 | 1,360 | 1,320 | 1,320 | 97,000 | 1,200 |
| 1989-11-15 | 1,310 | 1,340 | 1,300 | 1,340 | 53,000 | 1,218.18 |
| 1989-11-14 | 1,320 | 1,320 | 1,300 | 1,300 | 24,000 | 1,181.82 |
| 1989-11-13 | 1,310 | 1,310 | 1,300 | 1,300 | 38,000 | 1,181.82 |
| 1989-11-10 | 1,330 | 1,330 | 1,280 | 1,300 | 49,000 | 1,181.82 |
| 1989-11-09 | 1,290 | 1,300 | 1,280 | 1,300 | 29,000 | 1,181.82 |
| 1989-11-08 | 1,300 | 1,300 | 1,280 | 1,280 | 31,000 | 1,163.64 |
| 1989-11-07 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 1,181.82 |
| 1989-11-06 | 1,300 | 1,320 | 1,300 | 1,310 | 11,000 | 1,190.91 |
| 1989-11-02 | 1,300 | 1,310 | 1,290 | 1,290 | 34,000 | 1,172.73 |
| 1989-11-01 | 1,300 | 1,310 | 1,300 | 1,300 | 46,000 | 1,181.82 |
| 1989-10-31 | 1,310 | 1,330 | 1,300 | 1,300 | 15,000 | 1,181.82 |
| 1989-10-30 | 1,320 | 1,330 | 1,310 | 1,330 | 13,000 | 1,209.09 |
| 1989-10-27 | 1,350 | 1,360 | 1,310 | 1,310 | 41,000 | 1,190.91 |
| 1989-10-26 | 1,320 | 1,370 | 1,300 | 1,370 | 25,000 | 1,245.45 |
| 1989-10-25 | 1,360 | 1,370 | 1,330 | 1,330 | 27,000 | 1,209.09 |
| 1989-10-24 | 1,320 | 1,330 | 1,280 | 1,280 | 69,000 | 1,163.64 |
| 1989-10-23 | 1,330 | 1,330 | 1,310 | 1,310 | 38,000 | 1,190.91 |
| 1989-10-20 | 1,350 | 1,370 | 1,340 | 1,340 | 34,000 | 1,218.18 |
| 1989-10-19 | 1,350 | 1,380 | 1,340 | 1,340 | 47,000 | 1,218.18 |
| 1989-10-18 | 1,350 | 1,350 | 1,300 | 1,350 | 20,000 | 1,227.27 |
| 1989-10-17 | 1,390 | 1,400 | 1,350 | 1,350 | 81,000 | 1,227.27 |
| 1989-10-16 | 1,360 | 1,390 | 1,340 | 1,350 | 106,000 | 1,227.27 |
| 1989-10-13 | 1,390 | 1,400 | 1,260 | 1,260 | 155,000 | 1,145.45 |
| 1989-10-12 | 1,390 | 1,400 | 1,310 | 1,380 | 117,000 | 1,254.55 |
| 1989-10-11 | 1,440 | 1,440 | 1,380 | 1,400 | 49,000 | 1,272.73 |
| 1989-10-09 | 1,430 | 1,450 | 1,410 | 1,410 | 118,000 | 1,281.82 |
| 1989-10-06 | 1,460 | 1,480 | 1,440 | 1,450 | 116,000 | 1,318.18 |
| 1989-10-05 | 1,450 | 1,490 | 1,420 | 1,490 | 213,000 | 1,354.55 |
| 1989-10-04 | 1,420 | 1,450 | 1,410 | 1,450 | 237,000 | 1,318.18 |
| 1989-10-03 | 1,430 | 1,450 | 1,420 | 1,440 | 179,000 | 1,309.09 |
| 1989-10-02 | 1,440 | 1,450 | 1,420 | 1,440 | 221,000 | 1,309.09 |
| 1989-09-29 | 1,400 | 1,430 | 1,390 | 1,430 | 233,000 | 1,300 |
| 1989-09-28 | 1,370 | 1,400 | 1,360 | 1,400 | 175,000 | 1,272.73 |
| 1989-09-27 | 1,390 | 1,390 | 1,360 | 1,360 | 75,000 | 1,236.36 |
| 1989-09-26 | 1,330 | 1,380 | 1,330 | 1,380 | 146,000 | 1,254.55 |
| 1989-09-25 | 1,370 | 1,370 | 1,330 | 1,330 | 39,000 | 1,209.09 |
| 1989-09-22 | 1,350 | 1,370 | 1,310 | 1,310 | 87,000 | 1,190.91 |
| 1989-09-21 | 1,380 | 1,400 | 1,360 | 1,370 | 276,000 | 1,245.45 |
| 1989-09-20 | 1,320 | 1,390 | 1,320 | 1,390 | 415,000 | 1,263.64 |
| 1989-09-19 | 1,330 | 1,340 | 1,310 | 1,310 | 76,000 | 1,190.91 |
| 1989-09-18 | 1,290 | 1,350 | 1,290 | 1,300 | 153,000 | 1,181.82 |
| 1989-09-14 | 1,260 | 1,300 | 1,250 | 1,300 | 86,000 | 1,181.82 |
| 1989-09-13 | 1,260 | 1,260 | 1,230 | 1,240 | 49,000 | 1,127.27 |
| 1989-09-12 | 1,260 | 1,270 | 1,240 | 1,260 | 43,000 | 1,145.45 |
| 1989-09-11 | 1,280 | 1,280 | 1,260 | 1,270 | 32,000 | 1,154.55 |
| 1989-09-08 | 1,190 | 1,280 | 1,190 | 1,270 | 133,000 | 1,154.55 |
| 1989-09-07 | 1,180 | 1,190 | 1,160 | 1,190 | 70,000 | 1,081.82 |
| 1989-09-06 | 1,180 | 1,200 | 1,180 | 1,180 | 48,000 | 1,072.73 |
| 1989-09-05 | 1,200 | 1,200 | 1,180 | 1,180 | 66,000 | 1,072.73 |
| 1989-09-04 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 | 1,100 |
| 1989-08-31 | 1,180 | 1,180 | 1,170 | 1,180 | 40,000 | 1,072.73 |
| 1989-08-30 | 1,220 | 1,220 | 1,200 | 1,200 | 44,000 | 1,090.91 |
| 1989-08-29 | 1,240 | 1,240 | 1,210 | 1,230 | 48,000 | 1,118.18 |
| 1989-08-28 | 1,260 | 1,260 | 1,160 | 1,160 | 77,000 | 1,054.55 |
| 1989-08-25 | 1,270 | 1,270 | 1,260 | 1,260 | 7,000 | 1,145.45 |
| 1989-08-24 | 1,240 | 1,270 | 1,230 | 1,270 | 28,000 | 1,154.55 |
| 1989-08-23 | 1,250 | 1,260 | 1,250 | 1,260 | 15,000 | 1,145.45 |
| 1989-08-22 | 1,250 | 1,250 | 1,230 | 1,240 | 10,000 | 1,127.27 |
| 1989-08-21 | 1,260 | 1,260 | 1,240 | 1,240 | 13,000 | 1,127.27 |
| 1989-08-18 | 1,250 | 1,260 | 1,250 | 1,260 | 16,000 | 1,145.45 |
| 1989-08-17 | 1,260 | 1,260 | 1,240 | 1,250 | 20,000 | 1,136.36 |
| 1989-08-16 | 1,240 | 1,260 | 1,240 | 1,250 | 19,000 | 1,136.36 |
| 1989-08-15 | 1,230 | 1,230 | 1,230 | 1,230 | 11,000 | 1,118.18 |
| 1989-08-14 | 1,280 | 1,280 | 1,220 | 1,230 | 56,000 | 1,118.18 |
| 1989-08-11 | 1,290 | 1,290 | 1,220 | 1,250 | 60,000 | 1,136.36 |
| 1989-08-10 | 1,340 | 1,340 | 1,280 | 1,280 | 50,000 | 1,163.64 |
| 1989-08-09 | 1,320 | 1,340 | 1,310 | 1,340 | 117,000 | 1,218.18 |
| 1989-08-08 | 1,310 | 1,330 | 1,310 | 1,320 | 74,000 | 1,200 |
| 1989-08-07 | 1,310 | 1,310 | 1,280 | 1,290 | 135,000 | 1,172.73 |
| 1989-08-04 | 1,330 | 1,340 | 1,300 | 1,300 | 181,000 | 1,181.82 |
| 1989-08-03 | 1,390 | 1,390 | 1,340 | 1,340 | 204,000 | 1,218.18 |
| 1989-08-02 | 1,320 | 1,420 | 1,320 | 1,380 | 776,000 | 1,254.55 |
| 1989-08-01 | 1,350 | 1,370 | 1,340 | 1,340 | 419,000 | 1,218.18 |
| 1989-07-31 | 1,320 | 1,340 | 1,310 | 1,330 | 285,000 | 1,209.09 |
| 1989-07-28 | 1,300 | 1,370 | 1,300 | 1,340 | 763,000 | 1,218.18 |
| 1989-07-27 | 1,210 | 1,320 | 1,200 | 1,290 | 854,000 | 1,172.73 |
| 1989-07-26 | 1,200 | 1,220 | 1,180 | 1,200 | 124,000 | 1,090.91 |
| 1989-07-25 | 1,230 | 1,240 | 1,200 | 1,220 | 360,000 | 1,109.09 |
| 1989-07-24 | 1,180 | 1,230 | 1,160 | 1,230 | 513,000 | 1,118.18 |
| 1989-07-21 | 1,160 | 1,180 | 1,160 | 1,170 | 629,000 | 1,063.64 |
| 1989-07-20 | 1,110 | 1,140 | 1,110 | 1,140 | 294,000 | 1,036.36 |
| 1989-07-19 | 1,050 | 1,100 | 1,050 | 1,100 | 153,000 | 1,000 |
| 1989-07-18 | 1,050 | 1,060 | 1,050 | 1,050 | 25,000 | 954.55 |
| 1989-07-17 | 1,090 | 1,090 | 1,070 | 1,070 | 44,000 | 972.73 |
| 1989-07-14 | 1,090 | 1,090 | 1,070 | 1,070 | 44,000 | 972.73 |
| 1989-07-13 | 1,060 | 1,090 | 1,060 | 1,090 | 36,000 | 990.91 |
| 1989-07-12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 972.73 |
| 1989-07-11 | 1,090 | 1,100 | 1,080 | 1,090 | 45,000 | 990.91 |
| 1989-07-10 | 1,080 | 1,100 | 1,070 | 1,100 | 94,000 | 1,000 |
| 1989-07-07 | 1,080 | 1,080 | 1,070 | 1,080 | 34,000 | 981.82 |
| 1989-07-06 | 1,100 | 1,100 | 1,080 | 1,100 | 89,000 | 1,000 |
| 1989-07-05 | 1,030 | 1,110 | 1,030 | 1,100 | 186,000 | 1,000 |
| 1989-07-04 | 1,030 | 1,040 | 1,030 | 1,030 | 44,000 | 936.36 |
| 1989-07-03 | 1,040 | 1,040 | 1,020 | 1,020 | 29,000 | 927.27 |
| 1989-06-30 | 1,030 | 1,050 | 1,030 | 1,050 | 33,000 | 954.55 |
| 1989-06-29 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 945.46 |
| 1989-06-28 | 1,040 | 1,040 | 1,020 | 1,030 | 57,000 | 936.36 |
| 1989-06-27 | 1,060 | 1,060 | 1,020 | 1,030 | 35,000 | 936.36 |
| 1989-06-26 | 1,050 | 1,050 | 1,020 | 1,030 | 33,000 | 936.36 |
| 1989-06-23 | 1,060 | 1,060 | 1,030 | 1,050 | 35,000 | 954.55 |
| 1989-06-22 | 1,060 | 1,060 | 1,040 | 1,040 | 41,000 | 945.46 |
| 1989-06-21 | 1,040 | 1,060 | 1,040 | 1,060 | 106,000 | 963.64 |
| 1989-06-20 | 1,040 | 1,040 | 1,010 | 1,010 | 30,000 | 918.18 |
| 1989-06-19 | 1,020 | 1,020 | 1,000 | 1,000 | 17,000 | 909.09 |
| 1989-06-16 | 1,030 | 1,030 | 1,000 | 1,000 | 11,000 | 909.09 |
| 1989-06-15 | 1,020 | 1,020 | 1,010 | 1,010 | 22,000 | 918.18 |
| 1989-06-14 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 936.36 |
| 1989-06-13 | 1,030 | 1,050 | 1,030 | 1,040 | 21,000 | 945.46 |
| 1989-06-12 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 936.36 |
| 1989-06-09 | 1,060 | 1,100 | 1,060 | 1,070 | 50,000 | 972.73 |
| 1989-06-08 | 1,050 | 1,060 | 1,030 | 1,060 | 36,000 | 963.64 |
| 1989-06-07 | 1,060 | 1,060 | 1,040 | 1,040 | 20,000 | 945.46 |
| 1989-06-06 | 1,050 | 1,050 | 1,040 | 1,050 | 13,000 | 954.55 |
| 1989-06-05 | 1,060 | 1,060 | 1,030 | 1,030 | 34,000 | 936.36 |
| 1989-06-02 | 1,050 | 1,070 | 1,010 | 1,010 | 46,000 | 918.18 |
| 1989-06-01 | 1,090 | 1,090 | 1,040 | 1,040 | 81,000 | 945.46 |
| 1989-05-31 | 1,080 | 1,090 | 1,060 | 1,070 | 73,000 | 972.73 |
| 1989-05-30 | 1,040 | 1,100 | 1,030 | 1,090 | 131,000 | 990.91 |
| 1989-05-29 | 1,040 | 1,050 | 1,030 | 1,050 | 48,000 | 954.55 |
| 1989-05-26 | 1,010 | 1,040 | 1,010 | 1,040 | 108,000 | 945.46 |
| 1989-05-25 | 989 | 1,000 | 989 | 1,000 | 23,000 | 909.09 |
| 1989-05-24 | 985 | 985 | 985 | 985 | 9,000 | 895.46 |
| 1989-05-23 | 995 | 995 | 985 | 985 | 20,000 | 895.46 |
| 1989-05-22 | 985 | 985 | 985 | 985 | 2,000 | 895.46 |
| 1989-05-19 | 999 | 1,000 | 992 | 992 | 15,000 | 901.82 |
| 1989-05-18 | 1,000 | 1,010 | 991 | 1,010 | 12,000 | 918.18 |
| 1989-05-17 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 909.09 |
| 1989-05-16 | 990 | 1,000 | 990 | 990 | 5,000 | 900 |
| 1989-05-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1989-05-12 | 1,010 | 1,020 | 999 | 1,000 | 8,000 | 909.09 |
| 1989-05-11 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 918.18 |
| 1989-05-10 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 918.18 |
| 1989-05-09 | 1,020 | 1,030 | 1,000 | 1,000 | 13,000 | 909.09 |
| 1989-05-08 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 927.27 |
| 1989-05-02 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 909.09 |
| 1989-05-01 | 990 | 1,000 | 990 | 999 | 14,000 | 908.18 |
| 1989-04-28 | 976 | 980 | 970 | 975 | 14,000 | 886.36 |
| 1989-04-27 | 970 | 970 | 970 | 970 | 3,000 | 881.82 |
| 1989-04-26 | 990 | 990 | 970 | 980 | 12,000 | 890.91 |
| 1989-04-25 | 980 | 980 | 980 | 980 | 1,000 | 890.91 |
| 1989-04-24 | 981 | 981 | 980 | 980 | 5,000 | 890.91 |
| 1989-04-21 | 980 | 980 | 980 | 980 | 1,000 | 890.91 |
| 1989-04-20 | 985 | 1,000 | 980 | 980 | 8,000 | 890.91 |
| 1989-04-19 | 985 | 987 | 985 | 987 | 2,000 | 897.27 |
| 1989-04-18 | 980 | 980 | 980 | 980 | 3,000 | 890.91 |
| 1989-04-17 | 990 | 1,000 | 985 | 985 | 4,000 | 895.46 |
| 1989-04-14 | 980 | 990 | 980 | 980 | 6,000 | 890.91 |
| 1989-04-13 | 981 | 990 | 980 | 980 | 7,000 | 890.91 |
| 1989-04-12 | 976 | 976 | 971 | 971 | 3,000 | 882.73 |
| 1989-04-11 | 970 | 970 | 970 | 970 | 3,000 | 881.82 |
| 1989-04-10 | 1,010 | 1,010 | 990 | 990 | 4,000 | 900 |
| 1989-04-07 | 990 | 990 | 990 | 990 | 1,000 | 900 |
| 1989-04-06 | 999 | 999 | 999 | 999 | 2,000 | 908.18 |
| 1989-04-05 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 909.09 |
| 1989-04-04 | 1,020 | 1,020 | 1,000 | 1,010 | 4,000 | 918.18 |
| 1989-04-03 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 927.27 |
| 1989-03-31 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 909.09 |
| 1989-03-30 | 965 | 1,000 | 965 | 1,000 | 8,000 | 909.09 |
| 1989-03-29 | 965 | 965 | 965 | 965 | 2,000 | 877.27 |
| 1989-03-28 | 965 | 965 | 965 | 965 | 1,000 | 877.27 |
| 1989-03-27 | 960 | 960 | 960 | 960 | 2,000 | 872.73 |
| 1989-03-24 | 970 | 970 | 970 | 970 | 4,000 | 881.82 |
| 1989-03-23 | 969 | 969 | 969 | 969 | 2,000 | 880.91 |
| 1989-03-22 | 970 | 970 | 970 | 970 | 2,000 | 881.82 |
| 1989-03-20 | 990 | 990 | 990 | 990 | 1,000 | 900 |
| 1989-03-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1989-03-16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 927.27 |
| 1989-03-15 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 927.27 |
| 1989-03-14 | 999 | 1,000 | 999 | 1,000 | 3,000 | 909.09 |
| 1989-03-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 909.09 |
| 1989-03-10 | 990 | 1,000 | 990 | 1,000 | 5,000 | 909.09 |
| 1989-03-09 | 1,000 | 1,000 | 1,000 | 1,000 | 30,000 | 909.09 |
| 1989-03-08 | 999 | 999 | 999 | 999 | 1,000 | 908.18 |
| 1989-03-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1989-03-06 | 980 | 980 | 979 | 979 | 2,000 | 890 |
| 1989-03-03 | 970 | 970 | 970 | 970 | 1,000 | 881.82 |
| 1989-03-01 | 950 | 950 | 950 | 950 | 3,000 | 863.64 |
| 1989-02-28 | 950 | 950 | 950 | 950 | 2,000 | 863.64 |
| 1989-02-27 | 950 | 950 | 950 | 950 | 3,000 | 863.64 |
| 1989-02-23 | 951 | 951 | 950 | 950 | 2,000 | 863.64 |
| 1989-02-22 | 950 | 950 | 950 | 950 | 3,000 | 863.64 |
| 1989-02-20 | 944 | 944 | 944 | 944 | 5,000 | 858.18 |
| 1989-02-17 | 954 | 954 | 954 | 954 | 2,000 | 867.27 |
| 1989-02-16 | 955 | 955 | 954 | 954 | 4,000 | 867.27 |
| 1989-02-15 | 955 | 955 | 955 | 955 | 1,000 | 868.18 |
| 1989-02-14 | 980 | 980 | 980 | 980 | 1,000 | 890.91 |
| 1989-02-13 | 990 | 990 | 990 | 990 | 1,000 | 900 |
| 1989-02-10 | 985 | 1,000 | 985 | 1,000 | 7,000 | 909.09 |
| 1989-02-09 | 1,000 | 1,000 | 995 | 1,000 | 14,000 | 909.09 |
| 1989-02-08 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 909.09 |
| 1989-02-07 | 1,050 | 1,050 | 1,000 | 1,020 | 21,000 | 927.27 |
| 1989-02-06 | 1,060 | 1,070 | 1,040 | 1,040 | 73,000 | 945.46 |
| 1989-02-03 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 927.27 |
| 1989-02-02 | 980 | 980 | 971 | 971 | 2,000 | 882.73 |
| 1989-02-01 | 999 | 999 | 989 | 989 | 2,000 | 899.09 |
| 1989-01-31 | 999 | 999 | 999 | 999 | 4,000 | 908.18 |
| 1989-01-30 | 978 | 1,000 | 978 | 1,000 | 10,000 | 909.09 |
| 1989-01-28 | 978 | 978 | 978 | 978 | 1,000 | 889.09 |
| 1989-01-27 | 970 | 978 | 970 | 978 | 3,000 | 889.09 |
| 1989-01-26 | 957 | 970 | 957 | 970 | 5,000 | 881.82 |
| 1989-01-25 | 948 | 949 | 947 | 947 | 7,000 | 860.91 |
| 1989-01-24 | 948 | 948 | 948 | 948 | 1,000 | 861.82 |
| 1989-01-23 | 949 | 949 | 949 | 949 | 1,000 | 862.73 |
| 1989-01-20 | 950 | 950 | 950 | 950 | 1,000 | 863.64 |
| 1989-01-19 | 947 | 947 | 947 | 947 | 1,000 | 860.91 |
| 1989-01-18 | 947 | 947 | 947 | 947 | 1,000 | 860.91 |
| 1989-01-17 | 948 | 948 | 948 | 948 | 1,000 | 861.82 |
| 1989-01-13 | 955 | 955 | 955 | 955 | 1,000 | 868.18 |
| 1989-01-12 | 950 | 950 | 950 | 950 | 3,000 | 863.64 |
| 1989-01-11 | 928 | 930 | 925 | 930 | 6,000 | 845.46 |
| 1989-01-10 | 925 | 925 | 925 | 925 | 3,000 | 840.91 |
| 1989-01-09 | 925 | 925 | 925 | 925 | 1,000 | 840.91 |
| 1989-01-06 | 927 | 927 | 927 | 927 | 1,000 | 842.73 |
| 1989-01-05 | 929 | 929 | 929 | 929 | 1,000 | 844.55 |
| 1989-01-04 | 930 | 930 | 930 | 930 | 2,000 | 845.46 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1984-11-16]1株→1.1株
