4212 積水樹脂(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 396 | 400 | 396 | 400 | 6,000 | 380.95 |
| 1985-12-25 | 400 | 400 | 395 | 395 | 6,000 | 376.19 |
| 1985-12-23 | 399 | 399 | 399 | 399 | 1,000 | 380 |
| 1985-12-21 | 400 | 400 | 400 | 400 | 1,000 | 380.95 |
| 1985-12-20 | 400 | 400 | 400 | 400 | 9,000 | 380.95 |
| 1985-12-17 | 400 | 400 | 395 | 395 | 7,000 | 376.19 |
| 1985-12-16 | 400 | 400 | 395 | 395 | 14,000 | 376.19 |
| 1985-12-13 | 399 | 400 | 398 | 400 | 4,000 | 380.95 |
| 1985-12-12 | 396 | 396 | 396 | 396 | 5,000 | 377.14 |
| 1985-12-11 | 393 | 393 | 393 | 393 | 1,000 | 374.29 |
| 1985-12-10 | 392 | 392 | 392 | 392 | 2,000 | 373.33 |
| 1985-12-09 | 391 | 391 | 391 | 391 | 2,000 | 372.38 |
| 1985-12-07 | 391 | 391 | 391 | 391 | 3,000 | 372.38 |
| 1985-12-06 | 390 | 390 | 390 | 390 | 5,000 | 371.43 |
| 1985-12-05 | 388 | 388 | 386 | 386 | 15,000 | 367.62 |
| 1985-12-03 | 390 | 390 | 386 | 386 | 6,000 | 367.62 |
| 1985-12-02 | 386 | 386 | 385 | 385 | 4,000 | 366.67 |
| 1985-11-30 | 385 | 385 | 385 | 385 | 11,000 | 366.67 |
| 1985-11-29 | 390 | 390 | 385 | 385 | 4,000 | 366.67 |
| 1985-11-28 | 390 | 390 | 389 | 389 | 16,000 | 370.48 |
| 1985-11-26 | 387 | 391 | 387 | 391 | 3,000 | 372.38 |
| 1985-11-25 | 386 | 386 | 386 | 386 | 1,000 | 367.62 |
| 1985-11-22 | 381 | 381 | 381 | 381 | 6,000 | 362.86 |
| 1985-11-20 | 393 | 393 | 391 | 391 | 6,000 | 372.38 |
| 1985-11-19 | 393 | 393 | 393 | 393 | 9,000 | 374.29 |
| 1985-11-18 | 396 | 396 | 395 | 395 | 8,000 | 376.19 |
| 1985-11-16 | 396 | 396 | 396 | 396 | 1,000 | 377.14 |
| 1985-11-15 | 395 | 395 | 395 | 395 | 2,000 | 376.19 |
| 1985-11-14 | 395 | 395 | 395 | 395 | 6,000 | 376.19 |
| 1985-11-12 | 393 | 393 | 393 | 393 | 3,000 | 374.29 |
| 1985-11-11 | 392 | 392 | 392 | 392 | 5,000 | 373.33 |
| 1985-11-08 | 391 | 391 | 391 | 391 | 2,000 | 372.38 |
| 1985-11-07 | 391 | 391 | 390 | 390 | 2,000 | 371.43 |
| 1985-11-06 | 390 | 397 | 390 | 390 | 19,000 | 371.43 |
| 1985-11-05 | 395 | 395 | 395 | 395 | 33,000 | 376.19 |
| 1985-10-31 | 395 | 395 | 395 | 395 | 12,000 | 376.19 |
| 1985-10-30 | 395 | 400 | 395 | 400 | 45,000 | 380.95 |
| 1985-10-29 | 400 | 400 | 397 | 397 | 13,000 | 378.10 |
| 1985-10-28 | 400 | 400 | 397 | 400 | 10,000 | 380.95 |
| 1985-10-26 | 405 | 405 | 400 | 400 | 7,000 | 380.95 |
| 1985-10-25 | 410 | 410 | 410 | 410 | 2,000 | 390.48 |
| 1985-10-24 | 410 | 410 | 410 | 410 | 16,000 | 390.48 |
| 1985-10-23 | 405 | 414 | 405 | 414 | 106,000 | 394.29 |
| 1985-10-22 | 405 | 405 | 400 | 400 | 6,000 | 380.95 |
| 1985-10-21 | 405 | 405 | 405 | 405 | 4,000 | 385.71 |
| 1985-10-19 | 420 | 420 | 420 | 420 | 5,000 | 400 |
| 1985-10-18 | 406 | 407 | 406 | 407 | 3,000 | 387.62 |
| 1985-10-17 | 402 | 403 | 402 | 402 | 11,000 | 382.86 |
| 1985-10-16 | 402 | 402 | 402 | 402 | 3,000 | 382.86 |
| 1985-10-15 | 401 | 402 | 401 | 402 | 4,000 | 382.86 |
| 1985-10-14 | 400 | 400 | 400 | 400 | 3,000 | 380.95 |
| 1985-10-11 | 396 | 396 | 385 | 385 | 4,000 | 366.67 |
| 1985-10-09 | 400 | 400 | 396 | 396 | 18,000 | 377.14 |
| 1985-10-08 | 410 | 410 | 402 | 402 | 15,000 | 382.86 |
| 1985-10-07 | 415 | 415 | 411 | 411 | 5,000 | 391.43 |
| 1985-10-04 | 429 | 429 | 429 | 429 | 10,000 | 408.57 |
| 1985-10-02 | 440 | 440 | 438 | 439 | 72,000 | 418.10 |
| 1985-10-01 | 440 | 440 | 430 | 430 | 66,000 | 409.52 |
| 1985-09-30 | 430 | 430 | 430 | 430 | 10,000 | 409.52 |
| 1985-09-28 | 430 | 430 | 430 | 430 | 9,000 | 409.52 |
| 1985-09-27 | 430 | 432 | 430 | 430 | 43,000 | 409.52 |
| 1985-09-26 | 413 | 420 | 413 | 420 | 8,000 | 400 |
| 1985-09-25 | 420 | 420 | 411 | 416 | 20,000 | 396.19 |
| 1985-09-24 | 426 | 431 | 422 | 422 | 21,000 | 401.91 |
| 1985-09-21 | 416 | 418 | 415 | 416 | 8,000 | 396.19 |
| 1985-09-20 | 412 | 415 | 412 | 413 | 9,000 | 393.33 |
| 1985-09-19 | 411 | 412 | 411 | 411 | 7,000 | 391.43 |
| 1985-09-18 | 410 | 412 | 410 | 411 | 12,000 | 391.43 |
| 1985-09-17 | 415 | 420 | 410 | 410 | 13,000 | 390.48 |
| 1985-09-13 | 418 | 418 | 410 | 410 | 19,000 | 390.48 |
| 1985-09-12 | 424 | 425 | 418 | 418 | 28,000 | 398.10 |
| 1985-09-11 | 425 | 425 | 422 | 425 | 30,000 | 404.76 |
| 1985-09-10 | 426 | 426 | 425 | 425 | 10,000 | 404.76 |
| 1985-09-09 | 444 | 444 | 425 | 425 | 15,000 | 404.76 |
| 1985-09-07 | 443 | 443 | 439 | 441 | 6,000 | 420 |
| 1985-09-06 | 444 | 444 | 443 | 443 | 52,000 | 421.91 |
| 1985-09-05 | 444 | 445 | 440 | 444 | 17,000 | 422.86 |
| 1985-09-04 | 466 | 466 | 448 | 453 | 76,000 | 431.43 |
| 1985-09-03 | 448 | 470 | 438 | 470 | 241,000 | 447.62 |
| 1985-09-02 | 445 | 445 | 438 | 444 | 63,000 | 422.86 |
| 1985-08-31 | 441 | 441 | 440 | 440 | 17,000 | 419.05 |
| 1985-08-30 | 448 | 448 | 435 | 445 | 41,000 | 423.81 |
| 1985-08-29 | 435 | 448 | 430 | 448 | 135,000 | 426.67 |
| 1985-08-28 | 417 | 429 | 417 | 425 | 56,000 | 404.76 |
| 1985-08-27 | 421 | 421 | 415 | 415 | 22,000 | 395.24 |
| 1985-08-26 | 407 | 421 | 407 | 421 | 10,000 | 400.95 |
| 1985-08-24 | 406 | 407 | 405 | 407 | 9,000 | 387.62 |
| 1985-08-23 | 403 | 410 | 402 | 405 | 12,000 | 385.71 |
| 1985-08-22 | 400 | 400 | 400 | 400 | 18,000 | 380.95 |
| 1985-08-21 | 419 | 419 | 419 | 419 | 3,000 | 399.05 |
| 1985-08-20 | 424 | 424 | 424 | 424 | 3,000 | 403.81 |
| 1985-08-19 | 430 | 430 | 420 | 424 | 34,000 | 403.81 |
| 1985-08-17 | 416 | 430 | 416 | 428 | 42,000 | 407.62 |
| 1985-08-16 | 410 | 417 | 405 | 416 | 75,000 | 396.19 |
| 1985-08-15 | 399 | 399 | 390 | 390 | 6,000 | 371.43 |
| 1985-08-14 | 390 | 400 | 390 | 400 | 15,000 | 380.95 |
| 1985-08-12 | 400 | 400 | 400 | 400 | 4,000 | 380.95 |
| 1985-08-09 | 399 | 399 | 395 | 395 | 4,000 | 376.19 |
| 1985-08-08 | 400 | 400 | 395 | 395 | 11,000 | 376.19 |
| 1985-08-07 | 400 | 400 | 398 | 400 | 24,000 | 380.95 |
| 1985-08-06 | 400 | 400 | 395 | 400 | 18,000 | 380.95 |
| 1985-08-05 | 400 | 400 | 398 | 398 | 11,000 | 379.05 |
| 1985-08-03 | 401 | 401 | 398 | 398 | 8,000 | 379.05 |
| 1985-08-02 | 400 | 400 | 395 | 400 | 26,000 | 380.95 |
| 1985-08-01 | 385 | 390 | 379 | 390 | 7,000 | 371.43 |
| 1985-07-31 | 385 | 385 | 385 | 385 | 1,000 | 366.67 |
| 1985-07-30 | 385 | 385 | 385 | 385 | 10,000 | 366.67 |
| 1985-07-29 | 385 | 385 | 385 | 385 | 2,000 | 366.67 |
| 1985-07-27 | 386 | 386 | 386 | 386 | 2,000 | 367.62 |
| 1985-07-26 | 385 | 385 | 385 | 385 | 5,000 | 366.67 |
| 1985-07-24 | 390 | 390 | 390 | 390 | 5,000 | 371.43 |
| 1985-07-23 | 391 | 391 | 390 | 390 | 3,000 | 371.43 |
| 1985-07-22 | 392 | 392 | 390 | 390 | 9,000 | 371.43 |
| 1985-07-20 | 390 | 390 | 390 | 390 | 7,000 | 371.43 |
| 1985-07-17 | 390 | 395 | 390 | 390 | 4,000 | 371.43 |
| 1985-07-16 | 390 | 390 | 390 | 390 | 5,000 | 371.43 |
| 1985-07-15 | 390 | 390 | 390 | 390 | 2,000 | 371.43 |
| 1985-07-12 | 392 | 392 | 390 | 390 | 12,000 | 371.43 |
| 1985-07-11 | 393 | 393 | 392 | 392 | 5,000 | 373.33 |
| 1985-07-10 | 393 | 393 | 391 | 391 | 7,000 | 372.38 |
| 1985-07-09 | 405 | 405 | 393 | 393 | 9,000 | 374.29 |
| 1985-07-08 | 395 | 400 | 395 | 400 | 20,000 | 380.95 |
| 1985-07-06 | 389 | 393 | 389 | 393 | 3,000 | 374.29 |
| 1985-07-05 | 396 | 397 | 396 | 396 | 6,000 | 377.14 |
| 1985-07-04 | 395 | 399 | 395 | 399 | 11,000 | 380 |
| 1985-07-03 | 395 | 400 | 395 | 400 | 5,000 | 380.95 |
| 1985-07-01 | 396 | 404 | 396 | 404 | 16,000 | 384.76 |
| 1985-06-29 | 392 | 392 | 391 | 391 | 4,000 | 372.38 |
| 1985-06-28 | 395 | 395 | 394 | 394 | 15,000 | 375.24 |
| 1985-06-27 | 407 | 410 | 407 | 410 | 3,000 | 390.48 |
| 1985-06-26 | 400 | 415 | 400 | 409 | 49,000 | 389.52 |
| 1985-06-25 | 395 | 400 | 395 | 400 | 18,000 | 380.95 |
| 1985-06-24 | 395 | 395 | 395 | 395 | 7,000 | 376.19 |
| 1985-06-22 | 400 | 400 | 395 | 400 | 15,000 | 380.95 |
| 1985-06-21 | 394 | 400 | 394 | 400 | 10,000 | 380.95 |
| 1985-06-20 | 393 | 399 | 393 | 399 | 9,000 | 380 |
| 1985-06-19 | 395 | 398 | 395 | 398 | 9,000 | 379.05 |
| 1985-06-18 | 392 | 400 | 392 | 400 | 13,000 | 380.95 |
| 1985-06-17 | 392 | 392 | 390 | 390 | 7,000 | 371.43 |
| 1985-06-15 | 385 | 385 | 384 | 384 | 7,000 | 365.71 |
| 1985-06-14 | 385 | 385 | 384 | 384 | 6,000 | 365.71 |
| 1985-06-13 | 388 | 394 | 388 | 389 | 16,000 | 370.48 |
| 1985-06-12 | 392 | 395 | 392 | 395 | 10,000 | 376.19 |
| 1985-06-11 | 380 | 390 | 380 | 385 | 22,000 | 366.67 |
| 1985-06-10 | 390 | 390 | 385 | 385 | 27,000 | 366.67 |
| 1985-06-07 | 385 | 395 | 385 | 394 | 31,000 | 375.24 |
| 1985-06-06 | 390 | 390 | 390 | 390 | 2,000 | 371.43 |
| 1985-06-05 | 385 | 390 | 385 | 390 | 12,000 | 371.43 |
| 1985-06-04 | 392 | 392 | 390 | 390 | 15,000 | 371.43 |
| 1985-06-03 | 388 | 388 | 380 | 385 | 14,000 | 366.67 |
| 1985-06-01 | 390 | 390 | 388 | 388 | 7,000 | 369.52 |
| 1985-05-31 | 390 | 396 | 388 | 388 | 23,000 | 369.52 |
| 1985-05-30 | 390 | 390 | 388 | 390 | 16,000 | 371.43 |
| 1985-05-29 | 390 | 390 | 390 | 390 | 13,000 | 371.43 |
| 1985-05-28 | 390 | 390 | 390 | 390 | 6,000 | 371.43 |
| 1985-05-27 | 390 | 390 | 381 | 381 | 10,000 | 362.86 |
| 1985-05-25 | 385 | 385 | 385 | 385 | 4,000 | 366.67 |
| 1985-05-24 | 390 | 390 | 385 | 390 | 12,000 | 371.43 |
| 1985-05-23 | 385 | 385 | 385 | 385 | 6,000 | 366.67 |
| 1985-05-22 | 385 | 385 | 385 | 385 | 22,000 | 366.67 |
| 1985-05-21 | 385 | 385 | 385 | 385 | 13,000 | 366.67 |
| 1985-05-20 | 389 | 389 | 389 | 389 | 1,000 | 370.48 |
| 1985-05-18 | 386 | 390 | 386 | 390 | 22,000 | 371.43 |
| 1985-05-17 | 391 | 391 | 390 | 391 | 13,000 | 372.38 |
| 1985-05-16 | 390 | 390 | 390 | 390 | 40,000 | 371.43 |
| 1985-05-15 | 390 | 390 | 387 | 390 | 30,000 | 371.43 |
| 1985-05-14 | 390 | 391 | 390 | 390 | 9,000 | 371.43 |
| 1985-05-13 | 390 | 392 | 388 | 388 | 49,000 | 369.52 |
| 1985-05-10 | 387 | 392 | 387 | 390 | 45,000 | 371.43 |
| 1985-05-09 | 392 | 392 | 391 | 392 | 21,000 | 373.33 |
| 1985-05-08 | 392 | 392 | 392 | 392 | 10,000 | 373.33 |
| 1985-05-07 | 391 | 392 | 391 | 392 | 12,000 | 373.33 |
| 1985-05-04 | 390 | 390 | 390 | 390 | 7,000 | 371.43 |
| 1985-05-02 | 390 | 390 | 390 | 390 | 4,000 | 371.43 |
| 1985-05-01 | 390 | 395 | 390 | 390 | 19,000 | 371.43 |
| 1985-04-30 | 390 | 390 | 390 | 390 | 8,000 | 371.43 |
| 1985-04-27 | 390 | 390 | 390 | 390 | 10,000 | 371.43 |
| 1985-04-26 | 390 | 390 | 390 | 390 | 20,000 | 371.43 |
| 1985-04-25 | 388 | 390 | 388 | 388 | 15,000 | 369.52 |
| 1985-04-24 | 388 | 390 | 384 | 384 | 16,000 | 365.71 |
| 1985-04-23 | 388 | 388 | 388 | 388 | 25,000 | 369.52 |
| 1985-04-22 | 390 | 390 | 390 | 390 | 19,000 | 371.43 |
| 1985-04-20 | 390 | 390 | 390 | 390 | 4,000 | 371.43 |
| 1985-04-19 | 395 | 395 | 390 | 390 | 31,000 | 371.43 |
| 1985-04-18 | 395 | 395 | 394 | 395 | 68,000 | 376.19 |
| 1985-04-17 | 395 | 395 | 395 | 395 | 40,000 | 376.19 |
| 1985-04-16 | 400 | 400 | 395 | 400 | 57,000 | 380.95 |
| 1985-04-15 | 400 | 400 | 400 | 400 | 64,000 | 380.95 |
| 1985-04-12 | 400 | 400 | 400 | 400 | 31,000 | 380.95 |
| 1985-04-11 | 400 | 401 | 400 | 400 | 42,000 | 380.95 |
| 1985-04-10 | 400 | 400 | 400 | 400 | 50,000 | 380.95 |
| 1985-04-09 | 400 | 400 | 400 | 400 | 16,000 | 380.95 |
| 1985-04-08 | 400 | 400 | 400 | 400 | 10,000 | 380.95 |
| 1985-04-06 | 400 | 402 | 400 | 400 | 10,000 | 380.95 |
| 1985-04-05 | 403 | 403 | 395 | 400 | 18,000 | 380.95 |
| 1985-04-04 | 403 | 403 | 403 | 403 | 3,000 | 383.81 |
| 1985-04-03 | 403 | 403 | 403 | 403 | 22,000 | 383.81 |
| 1985-04-02 | 403 | 403 | 403 | 403 | 7,000 | 383.81 |
| 1985-04-01 | 405 | 406 | 403 | 403 | 12,000 | 383.81 |
| 1985-03-27 | 405 | 405 | 400 | 405 | 10,000 | 385.71 |
| 1985-03-26 | 420 | 422 | 420 | 422 | 26,000 | 365.37 |
| 1985-03-25 | 439 | 439 | 425 | 430 | 17,000 | 372.29 |
| 1985-03-23 | 440 | 444 | 439 | 439 | 10,000 | 380.09 |
| 1985-03-22 | 445 | 445 | 440 | 440 | 32,000 | 380.95 |
| 1985-03-20 | 445 | 445 | 440 | 445 | 12,000 | 385.28 |
| 1985-03-19 | 446 | 447 | 435 | 447 | 41,000 | 387.01 |
| 1985-03-18 | 448 | 449 | 436 | 446 | 14,000 | 386.15 |
| 1985-03-16 | 440 | 448 | 440 | 448 | 11,000 | 387.88 |
| 1985-03-15 | 430 | 439 | 430 | 439 | 11,000 | 380.09 |
| 1985-03-14 | 435 | 440 | 435 | 435 | 17,000 | 376.62 |
| 1985-03-13 | 440 | 440 | 440 | 440 | 23,000 | 380.95 |
| 1985-03-12 | 435 | 440 | 435 | 440 | 12,000 | 380.95 |
| 1985-03-11 | 435 | 435 | 430 | 435 | 14,000 | 376.62 |
| 1985-03-08 | 437 | 440 | 430 | 430 | 72,000 | 372.29 |
| 1985-03-07 | 425 | 440 | 425 | 440 | 39,000 | 380.95 |
| 1985-03-06 | 420 | 425 | 420 | 425 | 27,000 | 367.97 |
| 1985-03-05 | 420 | 420 | 420 | 420 | 3,000 | 363.64 |
| 1985-03-04 | 420 | 420 | 420 | 420 | 9,000 | 363.64 |
| 1985-03-02 | 420 | 420 | 420 | 420 | 2,000 | 363.64 |
| 1985-03-01 | 423 | 423 | 420 | 420 | 32,000 | 363.64 |
| 1985-02-28 | 423 | 423 | 423 | 423 | 9,000 | 366.23 |
| 1985-02-27 | 430 | 430 | 420 | 420 | 11,000 | 363.64 |
| 1985-02-26 | 430 | 430 | 429 | 429 | 25,000 | 371.43 |
| 1985-02-25 | 431 | 431 | 430 | 430 | 10,000 | 372.29 |
| 1985-02-23 | 435 | 436 | 430 | 430 | 6,000 | 372.29 |
| 1985-02-22 | 435 | 435 | 430 | 430 | 35,000 | 372.29 |
| 1985-02-21 | 431 | 431 | 430 | 430 | 27,000 | 372.29 |
| 1985-02-20 | 432 | 432 | 430 | 430 | 11,000 | 372.29 |
| 1985-02-19 | 432 | 432 | 431 | 432 | 22,000 | 374.03 |
| 1985-02-18 | 432 | 433 | 432 | 432 | 52,000 | 374.03 |
| 1985-02-16 | 435 | 435 | 432 | 432 | 21,000 | 374.03 |
| 1985-02-15 | 434 | 435 | 432 | 432 | 35,000 | 374.03 |
| 1985-02-14 | 431 | 432 | 430 | 432 | 27,000 | 374.03 |
| 1985-02-13 | 430 | 432 | 430 | 432 | 20,000 | 374.03 |
| 1985-02-12 | 436 | 436 | 432 | 432 | 27,000 | 374.03 |
| 1985-02-08 | 438 | 438 | 432 | 435 | 18,000 | 376.62 |
| 1985-02-07 | 433 | 438 | 432 | 433 | 29,000 | 374.89 |
| 1985-02-06 | 438 | 438 | 434 | 435 | 26,000 | 376.62 |
| 1985-02-05 | 436 | 440 | 435 | 435 | 38,000 | 376.62 |
| 1985-02-04 | 430 | 440 | 430 | 440 | 23,000 | 380.95 |
| 1985-02-02 | 430 | 440 | 430 | 437 | 16,000 | 378.36 |
| 1985-02-01 | 434 | 435 | 428 | 435 | 37,000 | 376.62 |
| 1985-01-31 | 425 | 435 | 425 | 435 | 17,000 | 376.62 |
| 1985-01-30 | 430 | 430 | 422 | 425 | 51,000 | 367.97 |
| 1985-01-29 | 439 | 440 | 430 | 430 | 36,000 | 372.29 |
| 1985-01-28 | 431 | 446 | 431 | 445 | 22,000 | 385.28 |
| 1985-01-26 | 440 | 440 | 432 | 432 | 14,000 | 374.03 |
| 1985-01-25 | 431 | 440 | 430 | 435 | 29,000 | 376.62 |
| 1985-01-24 | 431 | 431 | 426 | 430 | 43,000 | 372.29 |
| 1985-01-23 | 431 | 431 | 426 | 426 | 15,000 | 368.83 |
| 1985-01-22 | 432 | 432 | 425 | 426 | 16,000 | 368.83 |
| 1985-01-21 | 423 | 430 | 423 | 428 | 45,000 | 370.56 |
| 1985-01-19 | 416 | 420 | 415 | 418 | 12,000 | 361.91 |
| 1985-01-18 | 431 | 431 | 415 | 415 | 32,000 | 359.31 |
| 1985-01-17 | 438 | 440 | 430 | 430 | 34,000 | 372.29 |
| 1985-01-16 | 448 | 450 | 440 | 440 | 88,000 | 380.95 |
| 1985-01-14 | 449 | 450 | 442 | 448 | 87,000 | 387.88 |
| 1985-01-11 | 441 | 450 | 441 | 442 | 175,000 | 382.68 |
| 1985-01-10 | 446 | 462 | 436 | 440 | 264,000 | 380.95 |
| 1985-01-09 | 421 | 440 | 420 | 432 | 104,000 | 374.03 |
| 1985-01-08 | 422 | 424 | 418 | 418 | 43,000 | 361.91 |
| 1985-01-07 | 420 | 423 | 416 | 422 | 33,000 | 365.37 |
| 1985-01-05 | 425 | 425 | 414 | 415 | 36,000 | 359.31 |
| 1985-01-04 | 406 | 425 | 405 | 425 | 27,000 | 367.97 |
分割・併合履歴 ： [1986-03-27]1株→1.05株 [1985-03-27]1株→1.1株
