4199 ワンダープラネット(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,213 | 1,283 | 1,210 | 1,275 | 65,600 | 1,275 |
| 2022-12-29 | 1,160 | 1,226 | 1,160 | 1,212 | 34,800 | 1,212 |
| 2022-12-28 | 1,168 | 1,186 | 1,152 | 1,160 | 34,000 | 1,160 |
| 2022-12-27 | 1,184 | 1,207 | 1,164 | 1,185 | 19,200 | 1,185 |
| 2022-12-26 | 1,162 | 1,185 | 1,120 | 1,158 | 42,800 | 1,158 |
| 2022-12-23 | 1,209 | 1,209 | 1,161 | 1,161 | 30,200 | 1,161 |
| 2022-12-22 | 1,214 | 1,230 | 1,194 | 1,208 | 24,300 | 1,208 |
| 2022-12-21 | 1,188 | 1,230 | 1,170 | 1,200 | 48,100 | 1,200 |
| 2022-12-20 | 1,258 | 1,295 | 1,185 | 1,213 | 170,000 | 1,213 |
| 2022-12-19 | 1,492 | 1,492 | 1,275 | 1,288 | 831,300 | 1,288 |
| 2022-12-16 | 1,239 | 1,239 | 1,188 | 1,192 | 18,900 | 1,192 |
| 2022-12-15 | 1,204 | 1,269 | 1,200 | 1,222 | 22,400 | 1,222 |
| 2022-12-14 | 1,192 | 1,209 | 1,180 | 1,193 | 9,600 | 1,193 |
| 2022-12-13 | 1,226 | 1,240 | 1,192 | 1,192 | 18,300 | 1,192 |
| 2022-12-12 | 1,208 | 1,210 | 1,182 | 1,196 | 10,900 | 1,196 |
| 2022-12-09 | 1,207 | 1,226 | 1,195 | 1,219 | 23,300 | 1,219 |
| 2022-12-08 | 1,169 | 1,190 | 1,150 | 1,177 | 35,900 | 1,177 |
| 2022-12-07 | 1,179 | 1,209 | 1,155 | 1,199 | 23,600 | 1,199 |
| 2022-12-06 | 1,198 | 1,212 | 1,157 | 1,179 | 32,700 | 1,179 |
| 2022-12-05 | 1,276 | 1,277 | 1,190 | 1,194 | 78,200 | 1,194 |
| 2022-12-02 | 1,340 | 1,341 | 1,296 | 1,301 | 39,100 | 1,301 |
| 2022-12-01 | 1,345 | 1,370 | 1,333 | 1,340 | 19,200 | 1,340 |
| 2022-11-30 | 1,386 | 1,386 | 1,340 | 1,342 | 21,200 | 1,342 |
| 2022-11-29 | 1,336 | 1,383 | 1,316 | 1,380 | 23,100 | 1,380 |
| 2022-11-28 | 1,366 | 1,371 | 1,310 | 1,353 | 42,900 | 1,353 |
| 2022-11-25 | 1,415 | 1,433 | 1,362 | 1,366 | 35,700 | 1,366 |
| 2022-11-24 | 1,357 | 1,399 | 1,340 | 1,391 | 43,500 | 1,391 |
| 2022-11-22 | 1,370 | 1,381 | 1,333 | 1,345 | 53,400 | 1,345 |
| 2022-11-21 | 1,454 | 1,454 | 1,366 | 1,366 | 55,000 | 1,366 |
| 2022-11-18 | 1,459 | 1,500 | 1,421 | 1,424 | 74,900 | 1,424 |
| 2022-11-17 | 1,357 | 1,439 | 1,352 | 1,439 | 89,200 | 1,439 |
| 2022-11-16 | 1,384 | 1,390 | 1,345 | 1,368 | 63,800 | 1,368 |
| 2022-11-15 | 1,367 | 1,408 | 1,357 | 1,384 | 78,600 | 1,384 |
| 2022-11-14 | 1,367 | 1,405 | 1,331 | 1,365 | 122,800 | 1,365 |
| 2022-11-11 | 1,479 | 1,559 | 1,375 | 1,397 | 460,800 | 1,397 |
| 2022-11-10 | 1,521 | 1,636 | 1,445 | 1,458 | 1,452,600 | 1,458 |
| 2022-11-09 | 1,550 | 1,873 | 1,422 | 1,571 | 2,985,700 | 1,571 |
| 2022-11-08 | 1,450 | 1,581 | 1,412 | 1,581 | 388,100 | 1,581 |
| 2022-11-07 | 1,166 | 1,310 | 1,166 | 1,281 | 134,700 | 1,281 |
| 2022-11-04 | 1,144 | 1,192 | 1,120 | 1,164 | 33,300 | 1,164 |
| 2022-11-02 | 1,176 | 1,186 | 1,146 | 1,168 | 25,300 | 1,168 |
| 2022-11-01 | 1,174 | 1,236 | 1,170 | 1,193 | 43,300 | 1,193 |
| 2022-10-31 | 1,152 | 1,202 | 1,150 | 1,179 | 24,800 | 1,179 |
| 2022-10-28 | 1,132 | 1,172 | 1,122 | 1,146 | 17,800 | 1,146 |
| 2022-10-27 | 1,118 | 1,162 | 1,117 | 1,144 | 31,900 | 1,144 |
| 2022-10-26 | 1,177 | 1,186 | 1,119 | 1,119 | 40,400 | 1,119 |
| 2022-10-25 | 1,186 | 1,219 | 1,153 | 1,153 | 47,900 | 1,153 |
| 2022-10-24 | 1,285 | 1,300 | 1,178 | 1,178 | 105,000 | 1,178 |
| 2022-10-21 | 1,212 | 1,292 | 1,198 | 1,284 | 53,400 | 1,284 |
| 2022-10-20 | 1,203 | 1,425 | 1,190 | 1,242 | 252,200 | 1,242 |
| 2022-10-19 | 1,200 | 1,287 | 1,193 | 1,233 | 62,200 | 1,233 |
| 2022-10-18 | 1,150 | 1,224 | 1,139 | 1,194 | 50,400 | 1,194 |
| 2022-10-17 | 1,037 | 1,178 | 1,037 | 1,138 | 78,700 | 1,138 |
| 2022-10-14 | 1,010 | 1,068 | 1,002 | 1,063 | 76,100 | 1,063 |
| 2022-10-13 | 1,118 | 1,135 | 1,008 | 1,009 | 250,400 | 1,009 |
| 2022-10-12 | 1,217 | 1,274 | 1,212 | 1,265 | 73,900 | 1,265 |
| 2022-10-11 | 1,216 | 1,232 | 1,204 | 1,217 | 18,800 | 1,217 |
| 2022-10-07 | 1,203 | 1,248 | 1,197 | 1,233 | 28,400 | 1,233 |
| 2022-10-06 | 1,209 | 1,232 | 1,201 | 1,212 | 26,000 | 1,212 |
| 2022-10-05 | 1,286 | 1,286 | 1,205 | 1,217 | 36,900 | 1,217 |
| 2022-10-04 | 1,231 | 1,293 | 1,231 | 1,251 | 57,200 | 1,251 |
| 2022-10-03 | 1,243 | 1,249 | 1,184 | 1,217 | 37,300 | 1,217 |
| 2022-09-30 | 1,266 | 1,286 | 1,225 | 1,256 | 79,800 | 1,256 |
| 2022-09-29 | 1,271 | 1,357 | 1,255 | 1,324 | 115,000 | 1,324 |
| 2022-09-28 | 1,226 | 1,300 | 1,194 | 1,271 | 83,400 | 1,271 |
| 2022-09-27 | 1,165 | 1,295 | 1,165 | 1,223 | 128,200 | 1,223 |
| 2022-09-26 | 1,193 | 1,198 | 1,151 | 1,162 | 35,600 | 1,162 |
| 2022-09-22 | 1,170 | 1,235 | 1,153 | 1,218 | 61,500 | 1,218 |
| 2022-09-21 | 1,249 | 1,250 | 1,180 | 1,211 | 54,100 | 1,211 |
| 2022-09-20 | 1,210 | 1,269 | 1,190 | 1,252 | 111,600 | 1,252 |
| 2022-09-16 | 1,214 | 1,230 | 1,165 | 1,214 | 165,000 | 1,214 |
| 2022-09-15 | 1,360 | 1,392 | 1,201 | 1,213 | 620,900 | 1,213 |
| 2022-09-14 | 1,592 | 1,665 | 1,553 | 1,600 | 150,700 | 1,600 |
| 2022-09-13 | 1,610 | 1,718 | 1,610 | 1,689 | 93,300 | 1,689 |
| 2022-09-12 | 1,616 | 1,616 | 1,583 | 1,600 | 23,800 | 1,600 |
| 2022-09-09 | 1,568 | 1,635 | 1,565 | 1,582 | 80,700 | 1,582 |
| 2022-09-08 | 1,534 | 1,580 | 1,529 | 1,546 | 37,800 | 1,546 |
| 2022-09-07 | 1,578 | 1,599 | 1,521 | 1,541 | 55,300 | 1,541 |
| 2022-09-06 | 1,563 | 1,620 | 1,563 | 1,599 | 39,800 | 1,599 |
| 2022-09-05 | 1,521 | 1,612 | 1,520 | 1,587 | 58,800 | 1,587 |
| 2022-09-02 | 1,590 | 1,590 | 1,530 | 1,540 | 47,500 | 1,540 |
| 2022-09-01 | 1,595 | 1,606 | 1,560 | 1,572 | 41,300 | 1,572 |
| 2022-08-31 | 1,605 | 1,625 | 1,565 | 1,589 | 50,600 | 1,589 |
| 2022-08-30 | 1,664 | 1,668 | 1,590 | 1,606 | 110,100 | 1,606 |
| 2022-08-29 | 1,653 | 1,705 | 1,651 | 1,666 | 78,000 | 1,666 |
| 2022-08-26 | 1,862 | 1,862 | 1,720 | 1,720 | 256,700 | 1,720 |
| 2022-08-25 | 1,856 | 1,898 | 1,840 | 1,845 | 83,100 | 1,845 |
| 2022-08-24 | 1,886 | 1,899 | 1,838 | 1,856 | 106,400 | 1,856 |
| 2022-08-23 | 1,950 | 2,030 | 1,875 | 1,910 | 434,900 | 1,910 |
| 2022-08-22 | 1,888 | 1,906 | 1,865 | 1,874 | 56,500 | 1,874 |
| 2022-08-19 | 1,954 | 1,958 | 1,905 | 1,927 | 81,300 | 1,927 |
| 2022-08-18 | 1,909 | 1,935 | 1,875 | 1,929 | 73,500 | 1,929 |
| 2022-08-17 | 1,867 | 1,988 | 1,856 | 1,940 | 204,400 | 1,940 |
| 2022-08-16 | 1,944 | 1,989 | 1,866 | 1,880 | 158,600 | 1,880 |
| 2022-08-15 | 1,880 | 1,950 | 1,870 | 1,923 | 149,300 | 1,923 |
| 2022-08-12 | 1,865 | 1,930 | 1,835 | 1,900 | 134,100 | 1,900 |
| 2022-08-10 | 1,911 | 1,967 | 1,863 | 1,905 | 170,700 | 1,905 |
| 2022-08-09 | 2,031 | 2,051 | 1,916 | 1,918 | 243,500 | 1,918 |
| 2022-08-08 | 2,096 | 2,130 | 1,972 | 2,012 | 298,800 | 2,012 |
| 2022-08-05 | 2,136 | 2,164 | 2,063 | 2,071 | 348,800 | 2,071 |
| 2022-08-04 | 2,364 | 2,384 | 2,184 | 2,186 | 470,700 | 2,186 |
| 2022-08-03 | 2,495 | 2,577 | 2,411 | 2,414 | 271,400 | 2,414 |
| 2022-08-02 | 2,825 | 2,842 | 2,490 | 2,538 | 530,600 | 2,538 |
| 2022-08-01 | 2,841 | 3,030 | 2,740 | 2,875 | 379,900 | 2,875 |
| 2022-07-29 | 3,640 | 3,640 | 2,850 | 2,891 | 1,252,400 | 2,891 |
| 2022-07-28 | 3,400 | 3,500 | 3,285 | 3,500 | 345,900 | 3,500 |
| 2022-07-27 | 3,055 | 3,190 | 2,952 | 2,998 | 269,700 | 2,998 |
| 2022-07-26 | 3,095 | 3,280 | 2,999 | 3,095 | 263,000 | 3,095 |
| 2022-07-25 | 3,080 | 3,330 | 3,060 | 3,160 | 265,800 | 3,160 |
| 2022-07-22 | 2,950 | 3,445 | 2,870 | 3,090 | 593,200 | 3,090 |
| 2022-07-21 | 3,450 | 3,450 | 2,913 | 2,993 | 757,600 | 2,993 |
| 2022-07-20 | 3,275 | 3,545 | 3,210 | 3,490 | 275,800 | 3,490 |
| 2022-07-19 | 3,640 | 3,910 | 3,300 | 3,465 | 933,400 | 3,465 |
| 2022-07-15 | 3,150 | 3,360 | 2,905 | 3,360 | 571,900 | 3,360 |
| 2022-07-14 | 2,750 | 2,856 | 2,647 | 2,856 | 389,300 | 2,856 |
| 2022-07-13 | 2,325 | 2,394 | 2,290 | 2,356 | 41,400 | 2,356 |
| 2022-07-12 | 2,332 | 2,410 | 2,273 | 2,352 | 45,800 | 2,352 |
| 2022-07-11 | 2,415 | 2,495 | 2,350 | 2,357 | 83,900 | 2,357 |
| 2022-07-08 | 2,299 | 2,437 | 2,252 | 2,412 | 119,400 | 2,412 |
| 2022-07-07 | 2,460 | 2,565 | 2,275 | 2,313 | 243,400 | 2,313 |
| 2022-07-06 | 2,110 | 2,486 | 2,055 | 2,393 | 310,000 | 2,393 |
| 2022-07-05 | 2,170 | 2,257 | 2,142 | 2,155 | 84,000 | 2,155 |
| 2022-07-04 | 2,300 | 2,418 | 2,125 | 2,163 | 162,500 | 2,163 |
| 2022-07-01 | 2,630 | 2,630 | 2,353 | 2,388 | 133,800 | 2,388 |
| 2022-06-30 | 2,679 | 2,795 | 2,520 | 2,550 | 241,000 | 2,550 |
| 2022-06-29 | 2,410 | 2,630 | 2,375 | 2,629 | 129,100 | 2,629 |
| 2022-06-28 | 2,380 | 2,500 | 2,280 | 2,460 | 165,900 | 2,460 |
| 2022-06-27 | 2,100 | 2,471 | 2,085 | 2,387 | 372,800 | 2,387 |
| 2022-06-24 | 2,090 | 2,169 | 2,071 | 2,080 | 111,400 | 2,080 |
| 2022-06-23 | 2,088 | 2,181 | 2,003 | 2,104 | 151,900 | 2,104 |
| 2022-06-22 | 2,058 | 2,261 | 2,050 | 2,120 | 389,300 | 2,120 |
| 2022-06-21 | 1,868 | 2,030 | 1,838 | 1,989 | 159,000 | 1,989 |
| 2022-06-20 | 1,875 | 1,895 | 1,795 | 1,828 | 47,900 | 1,828 |
| 2022-06-17 | 1,820 | 1,902 | 1,820 | 1,885 | 45,700 | 1,885 |
| 2022-06-16 | 1,851 | 1,938 | 1,831 | 1,898 | 69,000 | 1,898 |
| 2022-06-15 | 1,854 | 1,884 | 1,811 | 1,811 | 53,300 | 1,811 |
| 2022-06-14 | 1,907 | 1,945 | 1,840 | 1,884 | 97,200 | 1,884 |
| 2022-06-13 | 1,893 | 2,029 | 1,869 | 1,929 | 126,700 | 1,929 |
| 2022-06-10 | 1,901 | 1,978 | 1,857 | 1,941 | 112,300 | 1,941 |
| 2022-06-09 | 1,892 | 1,949 | 1,836 | 1,941 | 101,500 | 1,941 |
| 2022-06-08 | 1,754 | 1,910 | 1,726 | 1,892 | 229,800 | 1,892 |
| 2022-06-07 | 1,700 | 1,950 | 1,700 | 1,724 | 423,300 | 1,724 |
| 2022-06-06 | 1,726 | 1,760 | 1,625 | 1,657 | 155,000 | 1,657 |
| 2022-06-03 | 1,800 | 1,950 | 1,740 | 1,757 | 189,400 | 1,757 |
| 2022-06-02 | 1,820 | 1,820 | 1,725 | 1,725 | 63,700 | 1,725 |
| 2022-06-01 | 1,820 | 1,897 | 1,806 | 1,812 | 40,000 | 1,812 |
| 2022-05-31 | 1,817 | 1,865 | 1,789 | 1,813 | 31,300 | 1,813 |
| 2022-05-30 | 1,820 | 1,860 | 1,809 | 1,845 | 29,800 | 1,845 |
| 2022-05-27 | 1,858 | 1,895 | 1,791 | 1,792 | 41,700 | 1,792 |
| 2022-05-26 | 1,790 | 1,870 | 1,777 | 1,845 | 57,700 | 1,845 |
| 2022-05-25 | 1,784 | 1,851 | 1,770 | 1,789 | 55,100 | 1,789 |
| 2022-05-24 | 1,819 | 1,939 | 1,758 | 1,814 | 131,500 | 1,814 |
| 2022-05-23 | 1,828 | 1,829 | 1,751 | 1,779 | 153,100 | 1,779 |
| 2022-05-20 | 1,950 | 2,049 | 1,844 | 1,848 | 535,100 | 1,848 |
| 2022-05-19 | 1,782 | 2,125 | 1,776 | 1,951 | 989,300 | 1,951 |
| 2022-05-18 | 1,624 | 1,914 | 1,572 | 1,862 | 342,500 | 1,862 |
| 2022-05-17 | 1,450 | 1,680 | 1,438 | 1,625 | 149,200 | 1,625 |
| 2022-05-16 | 1,435 | 1,494 | 1,399 | 1,480 | 70,500 | 1,480 |
| 2022-05-13 | 1,390 | 1,463 | 1,385 | 1,405 | 73,500 | 1,405 |
| 2022-05-12 | 1,435 | 1,450 | 1,340 | 1,360 | 106,100 | 1,360 |
| 2022-05-11 | 1,357 | 1,544 | 1,350 | 1,490 | 156,700 | 1,490 |
| 2022-05-10 | 1,400 | 1,415 | 1,350 | 1,385 | 77,600 | 1,385 |
| 2022-05-09 | 1,481 | 1,482 | 1,402 | 1,415 | 105,500 | 1,415 |
| 2022-05-06 | 1,547 | 1,561 | 1,455 | 1,504 | 163,600 | 1,504 |
| 2022-05-02 | 1,656 | 1,685 | 1,576 | 1,587 | 96,400 | 1,587 |
| 2022-04-28 | 1,733 | 1,750 | 1,639 | 1,645 | 127,300 | 1,645 |
| 2022-04-27 | 1,701 | 1,840 | 1,701 | 1,769 | 159,600 | 1,769 |
| 2022-04-26 | 1,722 | 1,825 | 1,693 | 1,780 | 271,400 | 1,780 |
| 2022-04-25 | 1,820 | 1,840 | 1,713 | 1,720 | 287,400 | 1,720 |
| 2022-04-22 | 1,970 | 2,022 | 1,865 | 1,865 | 568,500 | 1,865 |
| 2022-04-21 | 2,328 | 2,454 | 2,070 | 2,074 | 3,085,200 | 2,074 |
| 2022-04-20 | 2,308 | 2,853 | 2,240 | 2,378 | 6,719,500 | 2,378 |
| 2022-04-19 | 2,346 | 2,543 | 2,001 | 2,408 | 1,804,200 | 2,408 |
| 2022-04-18 | 2,042 | 2,300 | 2,020 | 2,300 | 563,600 | 2,300 |
| 2022-04-15 | 1,559 | 1,950 | 1,559 | 1,900 | 338,800 | 1,900 |
| 2022-04-14 | 1,600 | 1,863 | 1,529 | 1,594 | 357,100 | 1,594 |
| 2022-04-13 | 1,463 | 1,535 | 1,460 | 1,529 | 35,700 | 1,529 |
| 2022-04-12 | 1,380 | 1,450 | 1,380 | 1,450 | 16,700 | 1,450 |
| 2022-04-11 | 1,461 | 1,497 | 1,398 | 1,410 | 18,600 | 1,410 |
| 2022-04-08 | 1,424 | 1,475 | 1,421 | 1,475 | 11,200 | 1,475 |
| 2022-04-07 | 1,469 | 1,499 | 1,405 | 1,417 | 22,200 | 1,417 |
| 2022-04-06 | 1,490 | 1,533 | 1,425 | 1,470 | 33,500 | 1,470 |
| 2022-04-05 | 1,560 | 1,560 | 1,403 | 1,519 | 82,600 | 1,519 |
| 2022-04-04 | 1,522 | 1,600 | 1,468 | 1,559 | 116,900 | 1,559 |
| 2022-04-01 | 1,331 | 1,495 | 1,277 | 1,492 | 91,700 | 1,492 |
| 2022-03-31 | 1,285 | 1,351 | 1,253 | 1,325 | 56,500 | 1,325 |
| 2022-03-30 | 1,220 | 1,297 | 1,203 | 1,297 | 63,300 | 1,297 |
| 2022-03-29 | 1,197 | 1,226 | 1,172 | 1,216 | 15,700 | 1,216 |
| 2022-03-28 | 1,205 | 1,206 | 1,162 | 1,167 | 10,800 | 1,167 |
| 2022-03-25 | 1,217 | 1,245 | 1,172 | 1,205 | 26,300 | 1,205 |
| 2022-03-24 | 1,151 | 1,210 | 1,144 | 1,210 | 15,100 | 1,210 |
| 2022-03-23 | 1,130 | 1,202 | 1,130 | 1,184 | 27,500 | 1,184 |
| 2022-03-22 | 1,209 | 1,209 | 1,121 | 1,135 | 29,300 | 1,135 |
| 2022-03-18 | 1,122 | 1,179 | 1,120 | 1,179 | 19,800 | 1,179 |
| 2022-03-17 | 1,096 | 1,129 | 1,083 | 1,122 | 5,500 | 1,122 |
| 2022-03-16 | 1,083 | 1,095 | 1,050 | 1,094 | 8,600 | 1,094 |
| 2022-03-15 | 1,068 | 1,073 | 1,045 | 1,060 | 5,000 | 1,060 |
| 2022-03-14 | 1,039 | 1,088 | 1,039 | 1,068 | 11,900 | 1,068 |
| 2022-03-11 | 1,050 | 1,053 | 1,027 | 1,042 | 10,200 | 1,042 |
| 2022-03-10 | 1,047 | 1,060 | 1,036 | 1,060 | 9,200 | 1,060 |
| 2022-03-09 | 999 | 1,032 | 991 | 1,007 | 9,900 | 1,007 |
| 2022-03-08 | 1,017 | 1,062 | 985 | 1,000 | 17,700 | 1,000 |
| 2022-03-07 | 1,068 | 1,068 | 1,020 | 1,041 | 14,900 | 1,041 |
| 2022-03-04 | 1,125 | 1,125 | 1,063 | 1,088 | 19,100 | 1,088 |
| 2022-03-03 | 1,155 | 1,198 | 1,117 | 1,148 | 29,400 | 1,148 |
| 2022-03-02 | 1,200 | 1,200 | 1,128 | 1,155 | 21,600 | 1,155 |
| 2022-03-01 | 1,112 | 1,192 | 1,111 | 1,187 | 32,100 | 1,187 |
| 2022-02-28 | 1,046 | 1,123 | 1,040 | 1,099 | 14,400 | 1,099 |
| 2022-02-25 | 1,032 | 1,098 | 1,030 | 1,076 | 23,900 | 1,076 |
| 2022-02-24 | 1,011 | 1,028 | 1,000 | 1,002 | 27,500 | 1,002 |
| 2022-02-22 | 1,023 | 1,070 | 1,011 | 1,016 | 18,100 | 1,016 |
| 2022-02-21 | 1,064 | 1,075 | 1,022 | 1,053 | 21,600 | 1,053 |
| 2022-02-18 | 1,047 | 1,095 | 1,032 | 1,094 | 18,200 | 1,094 |
| 2022-02-17 | 1,113 | 1,113 | 1,052 | 1,059 | 29,400 | 1,059 |
| 2022-02-16 | 1,159 | 1,159 | 1,090 | 1,113 | 19,200 | 1,113 |
| 2022-02-15 | 1,195 | 1,195 | 1,114 | 1,116 | 22,300 | 1,116 |
| 2022-02-14 | 1,200 | 1,225 | 1,158 | 1,169 | 36,500 | 1,169 |
| 2022-02-10 | 1,270 | 1,270 | 1,215 | 1,225 | 13,500 | 1,225 |
| 2022-02-09 | 1,207 | 1,254 | 1,176 | 1,248 | 23,000 | 1,248 |
| 2022-02-08 | 1,210 | 1,229 | 1,189 | 1,193 | 11,300 | 1,193 |
| 2022-02-07 | 1,260 | 1,283 | 1,188 | 1,210 | 27,400 | 1,210 |
| 2022-02-04 | 1,153 | 1,257 | 1,147 | 1,237 | 34,600 | 1,237 |
| 2022-02-03 | 1,219 | 1,220 | 1,166 | 1,169 | 30,100 | 1,169 |
| 2022-02-02 | 1,227 | 1,260 | 1,213 | 1,236 | 29,900 | 1,236 |
| 2022-02-01 | 1,142 | 1,211 | 1,142 | 1,197 | 74,200 | 1,197 |
| 2022-01-31 | 1,079 | 1,379 | 1,079 | 1,112 | 284,800 | 1,112 |
| 2022-01-28 | 1,087 | 1,108 | 1,039 | 1,079 | 23,600 | 1,079 |
| 2022-01-27 | 1,168 | 1,168 | 1,049 | 1,076 | 33,400 | 1,076 |
| 2022-01-26 | 1,113 | 1,174 | 1,113 | 1,151 | 30,300 | 1,151 |
| 2022-01-25 | 1,243 | 1,243 | 1,115 | 1,120 | 42,000 | 1,120 |
| 2022-01-24 | 1,161 | 1,214 | 1,141 | 1,213 | 33,300 | 1,213 |
| 2022-01-21 | 1,200 | 1,235 | 1,180 | 1,210 | 33,600 | 1,210 |
| 2022-01-20 | 1,182 | 1,237 | 1,170 | 1,236 | 32,200 | 1,236 |
| 2022-01-19 | 1,266 | 1,267 | 1,185 | 1,204 | 51,900 | 1,204 |
| 2022-01-18 | 1,307 | 1,341 | 1,264 | 1,293 | 45,600 | 1,293 |
| 2022-01-17 | 1,347 | 1,347 | 1,286 | 1,287 | 36,000 | 1,287 |
| 2022-01-14 | 1,350 | 1,375 | 1,300 | 1,338 | 90,500 | 1,338 |
| 2022-01-13 | 1,531 | 1,536 | 1,426 | 1,426 | 100,500 | 1,426 |
| 2022-01-12 | 1,569 | 1,636 | 1,550 | 1,576 | 41,000 | 1,576 |
| 2022-01-11 | 1,581 | 1,612 | 1,525 | 1,543 | 56,100 | 1,543 |
| 2022-01-07 | 1,591 | 1,614 | 1,555 | 1,591 | 26,000 | 1,591 |
| 2022-01-06 | 1,600 | 1,628 | 1,578 | 1,581 | 22,500 | 1,581 |
| 2022-01-05 | 1,698 | 1,704 | 1,620 | 1,637 | 42,200 | 1,637 |
| 2022-01-04 | 1,742 | 1,769 | 1,694 | 1,704 | 21,300 | 1,704 |
分割・併合履歴 ： なし
