4198 (株)テンダ の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 2,330 | 2,390 | 2,286 | 2,388 | 2,000 | 2,388 |
2023-12-28 | 2,265 | 2,365 | 2,265 | 2,311 | 1,100 | 2,311 |
2023-12-27 | 2,302 | 2,350 | 2,280 | 2,301 | 3,700 | 2,301 |
2023-12-26 | 2,329 | 2,445 | 2,310 | 2,330 | 3,900 | 2,330 |
2023-12-25 | 2,377 | 2,377 | 2,308 | 2,310 | 3,900 | 2,310 |
2023-12-22 | 2,525 | 2,557 | 2,350 | 2,377 | 6,900 | 2,377 |
2023-12-21 | 2,528 | 2,666 | 2,523 | 2,525 | 11,500 | 2,525 |
2023-12-20 | 2,465 | 2,650 | 2,461 | 2,628 | 9,000 | 2,628 |
2023-12-19 | 2,477 | 2,480 | 2,404 | 2,429 | 7,900 | 2,429 |
2023-12-18 | 2,292 | 2,500 | 2,249 | 2,427 | 14,700 | 2,427 |
2023-12-15 | 2,248 | 2,248 | 2,205 | 2,242 | 500 | 2,242 |
2023-12-14 | 2,289 | 2,366 | 2,250 | 2,256 | 6,700 | 2,256 |
2023-12-13 | 2,266 | 2,343 | 2,220 | 2,250 | 1,800 | 2,250 |
2023-12-12 | 2,190 | 2,300 | 2,190 | 2,216 | 4,700 | 2,216 |
2023-12-11 | 2,201 | 2,251 | 2,170 | 2,240 | 7,800 | 2,240 |
2023-12-08 | 2,100 | 2,217 | 2,065 | 2,200 | 3,600 | 2,200 |
2023-12-07 | 2,170 | 2,200 | 2,103 | 2,103 | 2,700 | 2,103 |
2023-12-06 | 2,050 | 2,120 | 2,050 | 2,120 | 2,300 | 2,120 |
2023-12-05 | 2,127 | 2,169 | 2,100 | 2,100 | 1,800 | 2,100 |
2023-12-04 | 2,112 | 2,125 | 2,098 | 2,125 | 600 | 2,125 |
2023-12-01 | 2,102 | 2,130 | 2,102 | 2,112 | 800 | 2,112 |
2023-11-30 | 2,225 | 2,225 | 2,092 | 2,130 | 1,900 | 2,130 |
2023-11-29 | 2,217 | 2,220 | 2,155 | 2,180 | 2,300 | 2,180 |
2023-11-28 | 2,240 | 2,240 | 2,150 | 2,160 | 1,900 | 2,160 |
2023-11-27 | 2,195 | 2,249 | 2,150 | 2,201 | 4,300 | 2,201 |
2023-11-24 | 2,131 | 2,225 | 2,106 | 2,180 | 7,100 | 2,180 |
2023-11-22 | 2,012 | 2,080 | 2,012 | 2,080 | 2,800 | 2,080 |
2023-11-21 | 2,015 | 2,020 | 1,999 | 2,013 | 1,300 | 2,013 |
2023-11-20 | 2,012 | 2,040 | 2,001 | 2,015 | 1,000 | 2,015 |
2023-11-17 | 2,025 | 2,027 | 1,955 | 1,955 | 1,600 | 1,955 |
2023-11-16 | 2,002 | 2,002 | 1,954 | 1,954 | 500 | 1,954 |
2023-11-15 | 1,922 | 1,993 | 1,913 | 1,993 | 2,000 | 1,993 |
2023-11-14 | 1,993 | 1,993 | 1,934 | 1,934 | 400 | 1,934 |
2023-11-13 | 1,947 | 1,980 | 1,940 | 1,953 | 1,000 | 1,953 |
2023-11-10 | 1,986 | 1,993 | 1,880 | 1,908 | 2,500 | 1,908 |
2023-11-09 | - | - | - | 1,990 | - | 1,990 |
2023-11-08 | 1,990 | 1,990 | 1,990 | 1,990 | 600 | 1,990 |
2023-11-07 | 2,068 | 2,068 | 2,000 | 2,000 | 2,300 | 2,000 |
2023-11-06 | 2,001 | 2,002 | 2,001 | 2,002 | 300 | 2,002 |
2023-11-02 | 1,982 | 2,003 | 1,982 | 2,003 | 700 | 2,003 |
2023-11-01 | 2,000 | 2,025 | 1,950 | 1,981 | 1,600 | 1,981 |
2023-10-31 | 1,999 | 2,134 | 1,999 | 2,003 | 3,900 | 2,003 |
2023-10-30 | 1,979 | 2,009 | 1,979 | 1,995 | 300 | 1,995 |
2023-10-27 | 2,030 | 2,059 | 1,915 | 2,029 | 1,400 | 2,029 |
2023-10-26 | 2,095 | 2,095 | 2,033 | 2,033 | 500 | 2,033 |
2023-10-25 | 2,008 | 2,058 | 2,008 | 2,058 | 2,100 | 2,058 |
2023-10-24 | 2,094 | 2,094 | 2,042 | 2,050 | 700 | 2,050 |
2023-10-23 | - | - | - | 2,120 | - | 2,120 |
2023-10-20 | 2,012 | 2,120 | 2,000 | 2,120 | 3,500 | 2,120 |
2023-10-19 | 2,055 | 2,055 | 2,050 | 2,050 | 600 | 2,050 |
2023-10-18 | 2,081 | 2,081 | 2,081 | 2,081 | 200 | 2,081 |
2023-10-17 | 2,112 | 2,113 | 2,070 | 2,072 | 1,700 | 2,072 |
2023-10-16 | 2,080 | 2,185 | 2,080 | 2,095 | 5,400 | 2,095 |
2023-10-13 | 2,170 | 2,197 | 2,130 | 2,130 | 1,700 | 2,130 |
2023-10-12 | 2,125 | 2,196 | 2,125 | 2,196 | 2,300 | 2,196 |
2023-10-11 | 2,119 | 2,125 | 2,046 | 2,125 | 6,200 | 2,125 |
2023-10-10 | 2,130 | 2,130 | 2,080 | 2,110 | 1,800 | 2,110 |
2023-10-06 | 2,020 | 2,070 | 2,000 | 2,046 | 1,100 | 2,046 |
2023-10-05 | 1,947 | 2,070 | 1,922 | 2,020 | 1,300 | 2,020 |
2023-10-04 | 1,905 | 1,968 | 1,903 | 1,943 | 1,600 | 1,943 |
2023-10-03 | 1,983 | 1,983 | 1,902 | 1,930 | 2,200 | 1,930 |
2023-10-02 | 2,086 | 2,086 | 1,990 | 2,000 | 3,800 | 2,000 |
2023-09-29 | 2,150 | 2,165 | 2,062 | 2,071 | 3,600 | 2,071 |
2023-09-28 | 2,229 | 2,229 | 2,046 | 2,128 | 5,100 | 2,128 |
2023-09-27 | 2,150 | 2,366 | 2,146 | 2,233 | 18,300 | 2,233 |
2023-09-26 | 1,925 | 2,257 | 1,925 | 2,257 | 31,800 | 2,257 |
2023-09-25 | 1,882 | 1,918 | 1,882 | 1,909 | 1,600 | 1,909 |
2023-09-22 | 1,873 | 1,901 | 1,873 | 1,901 | 600 | 1,901 |
2023-09-21 | 1,926 | 1,943 | 1,919 | 1,940 | 1,100 | 1,940 |
2023-09-20 | 1,918 | 1,924 | 1,901 | 1,924 | 1,800 | 1,924 |
2023-09-19 | 1,879 | 1,923 | 1,879 | 1,918 | 1,900 | 1,918 |
2023-09-15 | 1,873 | 1,881 | 1,871 | 1,881 | 1,400 | 1,881 |
2023-09-14 | 1,898 | 1,900 | 1,869 | 1,883 | 1,600 | 1,883 |
2023-09-13 | 1,874 | 1,876 | 1,874 | 1,876 | 400 | 1,876 |
2023-09-12 | 1,849 | 1,880 | 1,830 | 1,840 | 2,400 | 1,840 |
2023-09-11 | 1,800 | 1,849 | 1,800 | 1,849 | 1,900 | 1,849 |
2023-09-08 | 1,825 | 1,825 | 1,798 | 1,798 | 1,600 | 1,798 |
2023-09-07 | 1,798 | 1,825 | 1,798 | 1,801 | 1,900 | 1,801 |
2023-09-06 | 1,765 | 1,795 | 1,765 | 1,795 | 1,100 | 1,795 |
2023-09-05 | 1,772 | 1,799 | 1,750 | 1,763 | 3,700 | 1,763 |
2023-09-04 | 1,772 | 1,825 | 1,772 | 1,780 | 3,600 | 1,780 |
2023-09-01 | 1,773 | 1,808 | 1,772 | 1,800 | 2,800 | 1,800 |
2023-08-31 | 1,790 | 1,813 | 1,761 | 1,761 | 2,800 | 1,761 |
2023-08-30 | 1,847 | 1,847 | 1,790 | 1,792 | 4,100 | 1,792 |
2023-08-29 | 1,826 | 1,878 | 1,814 | 1,834 | 3,800 | 1,834 |
2023-08-28 | 1,830 | 1,857 | 1,817 | 1,857 | 1,100 | 1,857 |
2023-08-25 | 1,878 | 1,878 | 1,815 | 1,870 | 2,400 | 1,870 |
2023-08-24 | - | - | - | 1,867 | - | 1,867 |
2023-08-23 | 1,850 | 1,867 | 1,850 | 1,867 | 1,900 | 1,867 |
2023-08-22 | 1,866 | 1,866 | 1,822 | 1,822 | 900 | 1,822 |
2023-08-21 | 1,809 | 1,868 | 1,790 | 1,866 | 3,500 | 1,866 |
2023-08-18 | 1,801 | 1,810 | 1,800 | 1,809 | 1,200 | 1,809 |
2023-08-17 | 1,798 | 1,810 | 1,775 | 1,802 | 1,500 | 1,802 |
2023-08-16 | 1,770 | 1,820 | 1,770 | 1,798 | 4,800 | 1,798 |
2023-08-15 | 1,808 | 1,828 | 1,779 | 1,810 | 4,400 | 1,810 |
2023-08-14 | 1,819 | 1,819 | 1,739 | 1,810 | 7,500 | 1,810 |
2023-08-10 | 1,819 | 1,819 | 1,791 | 1,818 | 3,700 | 1,818 |
2023-08-09 | 1,830 | 1,830 | 1,809 | 1,810 | 1,300 | 1,810 |
2023-08-08 | 1,810 | 1,813 | 1,803 | 1,803 | 800 | 1,803 |
2023-08-07 | 1,805 | 1,829 | 1,781 | 1,809 | 3,800 | 1,809 |
2023-08-04 | 1,819 | 1,830 | 1,798 | 1,800 | 7,200 | 1,800 |
2023-08-03 | 1,968 | 1,968 | 1,771 | 1,800 | 35,100 | 1,800 |
2023-08-02 | 2,037 | 2,039 | 1,941 | 1,955 | 3,000 | 1,955 |
2023-08-01 | 2,119 | 2,119 | 2,028 | 2,077 | 1,200 | 2,077 |
2023-07-31 | 2,083 | 2,096 | 2,055 | 2,086 | 1,500 | 2,086 |
2023-07-28 | 2,090 | 2,090 | 2,056 | 2,083 | 800 | 2,083 |
2023-07-27 | 2,091 | 2,091 | 2,025 | 2,079 | 2,700 | 2,079 |
2023-07-26 | 1,985 | 2,090 | 1,983 | 2,089 | 3,600 | 2,089 |
2023-07-25 | 1,979 | 1,979 | 1,931 | 1,960 | 3,300 | 1,960 |
2023-07-24 | 1,930 | 1,978 | 1,922 | 1,955 | 1,700 | 1,955 |
2023-07-21 | 1,940 | 1,942 | 1,918 | 1,918 | 2,200 | 1,918 |
2023-07-20 | 1,942 | 1,966 | 1,922 | 1,934 | 4,900 | 1,934 |
2023-07-19 | 1,996 | 2,036 | 1,971 | 1,971 | 2,500 | 1,971 |
2023-07-18 | 2,015 | 2,058 | 1,996 | 2,001 | 4,800 | 2,001 |
2023-07-14 | 1,985 | 2,130 | 1,985 | 1,994 | 4,500 | 1,994 |
2023-07-13 | 2,009 | 2,019 | 1,977 | 2,009 | 3,400 | 2,009 |
2023-07-12 | 2,130 | 2,191 | 2,022 | 2,022 | 5,400 | 2,022 |
2023-07-11 | 2,117 | 2,130 | 2,117 | 2,130 | 600 | 2,130 |
2023-07-10 | 2,105 | 2,126 | 2,083 | 2,083 | 1,700 | 2,083 |
2023-07-07 | 2,098 | 2,102 | 2,061 | 2,101 | 1,500 | 2,101 |
2023-07-06 | 2,129 | 2,129 | 2,055 | 2,097 | 900 | 2,097 |
2023-07-05 | 1,967 | 2,150 | 1,967 | 2,094 | 12,900 | 2,094 |
2023-07-04 | 1,995 | 1,995 | 1,995 | 1,995 | 100 | 1,995 |
2023-07-03 | 1,933 | 1,990 | 1,933 | 1,988 | 1,200 | 1,988 |
2023-06-30 | 1,950 | 1,990 | 1,950 | 1,965 | 1,900 | 1,965 |
2023-06-29 | 1,922 | 1,965 | 1,922 | 1,950 | 1,600 | 1,950 |
2023-06-28 | 1,932 | 1,945 | 1,932 | 1,944 | 500 | 1,944 |
2023-06-27 | 1,970 | 1,970 | 1,970 | 1,970 | 200 | 1,970 |
2023-06-26 | 1,988 | 2,000 | 1,913 | 1,981 | 3,400 | 1,981 |
2023-06-23 | 1,975 | 1,989 | 1,960 | 1,989 | 1,500 | 1,989 |
2023-06-22 | 1,955 | 1,997 | 1,955 | 1,995 | 2,400 | 1,995 |
2023-06-21 | 1,963 | 1,977 | 1,955 | 1,955 | 600 | 1,955 |
2023-06-20 | 1,933 | 1,982 | 1,933 | 1,982 | 5,700 | 1,982 |
2023-06-19 | 1,949 | 1,951 | 1,905 | 1,921 | 2,300 | 1,921 |
2023-06-16 | 1,850 | 1,941 | 1,850 | 1,941 | 2,000 | 1,941 |
2023-06-15 | 1,915 | 1,915 | 1,831 | 1,890 | 1,200 | 1,890 |
2023-06-14 | 1,850 | 1,927 | 1,848 | 1,927 | 7,800 | 1,927 |
2023-06-13 | 1,780 | 1,849 | 1,780 | 1,848 | 5,600 | 1,848 |
2023-06-12 | 1,750 | 1,780 | 1,748 | 1,780 | 3,600 | 1,780 |
2023-06-09 | 1,741 | 1,747 | 1,701 | 1,747 | 2,100 | 1,747 |
2023-06-08 | 1,725 | 1,748 | 1,703 | 1,746 | 2,600 | 1,746 |
2023-06-07 | 1,709 | 1,726 | 1,698 | 1,726 | 2,200 | 1,726 |
2023-06-06 | 1,694 | 1,717 | 1,694 | 1,717 | 1,200 | 1,717 |
2023-06-05 | 1,705 | 1,712 | 1,678 | 1,690 | 2,500 | 1,690 |
2023-06-02 | 1,677 | 1,689 | 1,653 | 1,689 | 1,500 | 1,689 |
2023-06-01 | 1,695 | 1,709 | 1,695 | 1,699 | 900 | 1,699 |
2023-05-31 | 1,752 | 1,752 | 1,710 | 1,710 | 1,200 | 1,710 |
2023-05-30 | 1,725 | 1,758 | 1,711 | 1,758 | 1,100 | 1,758 |
2023-05-29 | 1,759 | 1,776 | 1,736 | 1,776 | 600 | 1,776 |
2023-05-26 | 1,757 | 1,790 | 1,732 | 1,769 | 2,300 | 1,769 |
2023-05-25 | 1,769 | 1,769 | 1,741 | 1,741 | 1,000 | 1,741 |
2023-05-24 | 1,769 | 1,769 | 1,769 | 1,769 | 100 | 1,769 |
2023-05-23 | 1,759 | 1,770 | 1,759 | 1,770 | 1,400 | 1,770 |
2023-05-22 | 1,749 | 1,759 | 1,749 | 1,758 | 1,600 | 1,758 |
2023-05-19 | 1,749 | 1,749 | 1,726 | 1,749 | 1,100 | 1,749 |
2023-05-18 | 1,729 | 1,729 | 1,711 | 1,725 | 600 | 1,725 |
2023-05-17 | 1,721 | 1,731 | 1,710 | 1,729 | 1,900 | 1,729 |
2023-05-16 | 1,721 | 1,725 | 1,711 | 1,713 | 1,200 | 1,713 |
2023-05-15 | 1,781 | 1,785 | 1,740 | 1,740 | 1,800 | 1,740 |
2023-05-12 | 1,758 | 1,791 | 1,758 | 1,791 | 600 | 1,791 |
2023-05-11 | 1,749 | 1,761 | 1,749 | 1,761 | 700 | 1,761 |
2023-05-10 | 1,755 | 1,789 | 1,754 | 1,789 | 300 | 1,789 |
2023-05-09 | 1,797 | 1,797 | 1,780 | 1,795 | 500 | 1,795 |
2023-05-08 | 1,790 | 1,797 | 1,790 | 1,797 | 900 | 1,797 |
2023-05-02 | 1,750 | 1,750 | 1,750 | 1,750 | 300 | 1,750 |
2023-05-01 | 1,768 | 1,771 | 1,766 | 1,768 | 1,100 | 1,768 |
2023-04-28 | 1,780 | 1,780 | 1,774 | 1,774 | 600 | 1,774 |
2023-04-27 | 1,773 | 1,773 | 1,769 | 1,769 | 400 | 1,769 |
2023-04-26 | 1,766 | 1,789 | 1,750 | 1,753 | 900 | 1,753 |
2023-04-25 | 1,780 | 1,780 | 1,761 | 1,761 | 700 | 1,761 |
2023-04-24 | 1,763 | 1,768 | 1,761 | 1,763 | 800 | 1,763 |
2023-04-21 | 1,764 | 1,790 | 1,742 | 1,781 | 8,100 | 1,781 |
2023-04-20 | 1,758 | 1,771 | 1,741 | 1,769 | 3,000 | 1,769 |
2023-04-19 | 1,745 | 1,771 | 1,745 | 1,770 | 1,800 | 1,770 |
2023-04-18 | 1,777 | 1,777 | 1,738 | 1,745 | 4,300 | 1,745 |
2023-04-17 | 1,779 | 1,780 | 1,761 | 1,777 | 6,800 | 1,777 |
2023-04-14 | 1,708 | 1,735 | 1,703 | 1,735 | 4,500 | 1,735 |
2023-04-13 | 1,701 | 1,709 | 1,699 | 1,707 | 3,100 | 1,707 |
2023-04-12 | 1,696 | 1,700 | 1,696 | 1,700 | 700 | 1,700 |
2023-04-11 | 1,680 | 1,700 | 1,680 | 1,689 | 700 | 1,689 |
2023-04-10 | 1,672 | 1,691 | 1,672 | 1,674 | 1,000 | 1,674 |
2023-04-07 | 1,708 | 1,708 | 1,670 | 1,671 | 900 | 1,671 |
2023-04-06 | 1,651 | 1,651 | 1,651 | 1,651 | 300 | 1,651 |
2023-04-05 | 1,672 | 1,672 | 1,661 | 1,661 | 2,400 | 1,661 |
2023-04-04 | 1,698 | 1,713 | 1,691 | 1,710 | 2,000 | 1,710 |
2023-04-03 | 1,665 | 1,702 | 1,665 | 1,695 | 2,700 | 1,695 |
2023-03-31 | 1,662 | 1,670 | 1,661 | 1,661 | 700 | 1,661 |
2023-03-30 | - | - | - | 1,679 | - | 1,679 |
2023-03-29 | 1,679 | 1,679 | 1,679 | 1,679 | 200 | 1,679 |
2023-03-28 | 1,694 | 1,694 | 1,655 | 1,679 | 800 | 1,679 |
2023-03-27 | 1,695 | 1,695 | 1,695 | 1,695 | 100 | 1,695 |
2023-03-24 | 1,693 | 1,702 | 1,684 | 1,688 | 1,200 | 1,688 |
2023-03-23 | 1,656 | 1,687 | 1,656 | 1,687 | 6,400 | 1,687 |
2023-03-22 | 1,692 | 1,694 | 1,655 | 1,656 | 1,400 | 1,656 |
2023-03-20 | 1,632 | 1,697 | 1,632 | 1,653 | 2,400 | 1,653 |
2023-03-17 | 1,631 | 1,632 | 1,630 | 1,632 | 1,300 | 1,632 |
2023-03-16 | 1,625 | 1,635 | 1,625 | 1,635 | 800 | 1,635 |
2023-03-15 | 1,630 | 1,635 | 1,626 | 1,635 | 800 | 1,635 |
2023-03-14 | 1,641 | 1,641 | 1,636 | 1,636 | 300 | 1,636 |
2023-03-13 | 1,709 | 1,709 | 1,697 | 1,697 | 300 | 1,697 |
2023-03-10 | - | - | - | 1,718 | - | 1,718 |
2023-03-09 | 1,718 | 1,718 | 1,718 | 1,718 | 400 | 1,718 |
2023-03-08 | 1,650 | 1,706 | 1,650 | 1,704 | 1,400 | 1,704 |
2023-03-07 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 1,650 |
2023-03-06 | - | - | - | 1,654 | - | 1,654 |
2023-03-03 | 1,656 | 1,656 | 1,635 | 1,654 | 1,000 | 1,654 |
2023-03-02 | 1,655 | 1,665 | 1,654 | 1,655 | 1,000 | 1,655 |
2023-03-01 | 1,658 | 1,658 | 1,645 | 1,645 | 1,900 | 1,645 |
2023-02-28 | 1,672 | 1,675 | 1,658 | 1,658 | 1,200 | 1,658 |
2023-02-27 | 1,655 | 1,673 | 1,655 | 1,673 | 600 | 1,673 |
2023-02-24 | 1,670 | 1,675 | 1,653 | 1,653 | 600 | 1,653 |
2023-02-22 | 1,651 | 1,677 | 1,650 | 1,677 | 1,500 | 1,677 |
2023-02-21 | 1,667 | 1,670 | 1,665 | 1,665 | 400 | 1,665 |
2023-02-20 | 1,680 | 1,680 | 1,667 | 1,667 | 1,400 | 1,667 |
2023-02-17 | 1,652 | 1,656 | 1,652 | 1,656 | 400 | 1,656 |
2023-02-16 | 1,697 | 1,699 | 1,641 | 1,660 | 3,000 | 1,660 |
2023-02-15 | 1,689 | 1,689 | 1,657 | 1,657 | 1,200 | 1,657 |
2023-02-14 | 1,698 | 1,712 | 1,673 | 1,698 | 1,100 | 1,698 |
2023-02-13 | - | - | - | 1,674 | - | 1,674 |
2023-02-10 | 1,689 | 1,689 | 1,674 | 1,674 | 200 | 1,674 |
2023-02-09 | 1,690 | 1,690 | 1,681 | 1,689 | 600 | 1,689 |
2023-02-08 | - | - | - | 1,697 | - | 1,697 |
2023-02-07 | 1,680 | 1,697 | 1,680 | 1,697 | 400 | 1,697 |
2023-02-06 | 1,671 | 1,675 | 1,671 | 1,675 | 800 | 1,675 |
2023-02-03 | 1,695 | 1,695 | 1,670 | 1,670 | 300 | 1,670 |
2023-02-02 | 1,695 | 1,695 | 1,695 | 1,695 | 100 | 1,695 |
2023-02-01 | 1,695 | 1,695 | 1,695 | 1,695 | 100 | 1,695 |
2023-01-31 | 1,688 | 1,688 | 1,670 | 1,670 | 600 | 1,670 |
2023-01-30 | - | - | - | 1,683 | - | 1,683 |
2023-01-27 | 1,686 | 1,686 | 1,683 | 1,683 | 400 | 1,683 |
2023-01-26 | 1,699 | 1,725 | 1,699 | 1,703 | 3,700 | 1,703 |
2023-01-25 | 1,680 | 1,684 | 1,680 | 1,684 | 300 | 1,684 |
2023-01-24 | 1,684 | 1,685 | 1,663 | 1,663 | 4,400 | 1,663 |
2023-01-23 | 1,717 | 1,717 | 1,680 | 1,690 | 16,900 | 1,690 |
2023-01-20 | 1,728 | 1,730 | 1,712 | 1,717 | 700 | 1,717 |
2023-01-19 | 1,711 | 1,752 | 1,711 | 1,738 | 2,000 | 1,738 |
2023-01-18 | 1,728 | 1,728 | 1,718 | 1,718 | 1,600 | 1,718 |
2023-01-17 | 1,764 | 1,764 | 1,728 | 1,758 | 1,500 | 1,758 |
2023-01-16 | 1,703 | 1,775 | 1,703 | 1,762 | 2,600 | 1,762 |
2023-01-13 | 1,662 | 1,740 | 1,662 | 1,735 | 2,500 | 1,735 |
2023-01-12 | 1,656 | 1,671 | 1,656 | 1,671 | 500 | 1,671 |
2023-01-11 | 1,692 | 1,693 | 1,682 | 1,683 | 500 | 1,683 |
2023-01-10 | 1,680 | 1,690 | 1,680 | 1,690 | 600 | 1,690 |
2023-01-06 | 1,640 | 1,650 | 1,639 | 1,640 | 7,300 | 1,640 |
2023-01-05 | 1,611 | 1,625 | 1,611 | 1,625 | 900 | 1,625 |
2023-01-04 | 1,640 | 1,650 | 1,628 | 1,642 | 900 | 1,642 |
分割・併合履歴 : なし