- 2024年
- 2023年
4197 (株)アスマーク の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,816 | 1,857 | 1,794 | 1,816 | 11,600 | 1,816 |
| 2023-12-28 | 1,805 | 1,844 | 1,805 | 1,816 | 8,100 | 1,816 |
| 2023-12-27 | 1,788 | 1,835 | 1,775 | 1,828 | 23,200 | 1,828 |
| 2023-12-26 | 1,877 | 1,877 | 1,742 | 1,751 | 31,000 | 1,751 |
| 2023-12-25 | 1,820 | 1,870 | 1,769 | 1,870 | 20,200 | 1,870 |
| 2023-12-22 | 1,714 | 1,799 | 1,710 | 1,799 | 17,900 | 1,799 |
| 2023-12-21 | 1,741 | 1,741 | 1,660 | 1,713 | 17,200 | 1,713 |
| 2023-12-20 | 1,791 | 1,793 | 1,722 | 1,722 | 16,100 | 1,722 |
| 2023-12-19 | 1,671 | 1,778 | 1,671 | 1,778 | 29,600 | 1,778 |
| 2023-12-18 | 1,712 | 1,725 | 1,659 | 1,661 | 22,900 | 1,661 |
| 2023-12-15 | 1,745 | 1,745 | 1,702 | 1,744 | 21,100 | 1,744 |
| 2023-12-14 | 1,816 | 1,836 | 1,702 | 1,740 | 26,300 | 1,740 |
| 2023-12-13 | 1,789 | 1,816 | 1,725 | 1,811 | 31,100 | 1,811 |
| 2023-12-12 | 1,869 | 1,881 | 1,788 | 1,789 | 53,100 | 1,789 |
| 2023-12-11 | 1,850 | 1,947 | 1,831 | 1,905 | 44,400 | 1,905 |
| 2023-12-08 | 1,943 | 1,943 | 1,869 | 1,869 | 40,900 | 1,869 |
| 2023-12-07 | 1,974 | 1,985 | 1,940 | 1,945 | 51,000 | 1,945 |
| 2023-12-06 | 2,050 | 2,125 | 1,995 | 2,010 | 141,700 | 2,010 |
| 2023-12-05 | 1,981 | 2,144 | 1,968 | 1,998 | 248,700 | 1,998 |
| 2023-12-04 | 2,150 | 2,233 | 2,050 | 2,059 | 920,600 | 2,059 |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
| 2023-11-13 | - | - | - | - | - | - |
| 2023-11-10 | - | - | - | - | - | - |
| 2023-11-09 | - | - | - | - | - | - |
| 2023-11-08 | - | - | - | - | - | - |
| 2023-11-07 | - | - | - | - | - | - |
| 2023-11-06 | - | - | - | - | - | - |
| 2023-11-02 | - | - | - | - | - | - |
| 2023-11-01 | - | - | - | - | - | - |
| 2023-10-31 | - | - | - | - | - | - |
分割・併合履歴 ： なし
