- 2024年
- 2023年
4197 (株)アスマーク の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,382 | 2,469 | 2,380 | 2,450 | 19,300 | 2,450 |
| 2024-12-02 | 2,424 | 2,424 | 2,381 | 2,390 | 24,800 | 2,390 |
| 2024-11-29 | 2,419 | 2,442 | 2,406 | 2,424 | 11,700 | 2,424 |
| 2024-11-28 | 2,407 | 2,471 | 2,400 | 2,442 | 50,700 | 2,442 |
| 2024-11-27 | 2,684 | 2,718 | 2,625 | 2,718 | 24,700 | 2,718 |
| 2024-11-26 | 2,718 | 2,718 | 2,591 | 2,649 | 19,300 | 2,649 |
| 2024-11-25 | 2,750 | 2,750 | 2,686 | 2,692 | 17,700 | 2,692 |
| 2024-11-22 | 2,692 | 2,720 | 2,692 | 2,720 | 8,400 | 2,720 |
| 2024-11-21 | 2,699 | 2,714 | 2,679 | 2,700 | 6,700 | 2,700 |
| 2024-11-20 | 2,689 | 2,740 | 2,657 | 2,686 | 11,600 | 2,686 |
| 2024-11-19 | 2,677 | 2,696 | 2,637 | 2,658 | 7,900 | 2,658 |
| 2024-11-18 | 2,671 | 2,694 | 2,662 | 2,693 | 8,500 | 2,693 |
| 2024-11-15 | 2,652 | 2,669 | 2,636 | 2,662 | 5,000 | 2,662 |
| 2024-11-14 | 2,645 | 2,696 | 2,638 | 2,664 | 5,300 | 2,664 |
| 2024-11-13 | 2,647 | 2,669 | 2,625 | 2,660 | 10,300 | 2,660 |
| 2024-11-12 | 2,635 | 2,637 | 2,601 | 2,610 | 7,200 | 2,610 |
| 2024-11-11 | 2,602 | 2,626 | 2,585 | 2,590 | 8,800 | 2,590 |
| 2024-11-08 | 2,605 | 2,649 | 2,588 | 2,639 | 10,200 | 2,639 |
| 2024-11-07 | 2,599 | 2,600 | 2,576 | 2,600 | 11,900 | 2,600 |
| 2024-11-06 | 2,580 | 2,613 | 2,569 | 2,586 | 10,500 | 2,586 |
| 2024-11-05 | 2,605 | 2,606 | 2,550 | 2,567 | 12,900 | 2,567 |
| 2024-11-01 | 2,585 | 2,611 | 2,546 | 2,596 | 8,600 | 2,596 |
| 2024-10-31 | 2,589 | 2,616 | 2,566 | 2,596 | 7,500 | 2,596 |
| 2024-10-30 | 2,571 | 2,583 | 2,556 | 2,583 | 4,800 | 2,583 |
| 2024-10-29 | 2,516 | 2,568 | 2,516 | 2,535 | 3,500 | 2,535 |
| 2024-10-28 | 2,443 | 2,521 | 2,443 | 2,521 | 5,300 | 2,521 |
| 2024-10-25 | 2,433 | 2,470 | 2,401 | 2,445 | 9,500 | 2,445 |
| 2024-10-24 | 2,442 | 2,479 | 2,421 | 2,436 | 7,400 | 2,436 |
| 2024-10-23 | 2,500 | 2,504 | 2,430 | 2,442 | 8,300 | 2,442 |
| 2024-10-22 | 2,524 | 2,537 | 2,462 | 2,500 | 8,700 | 2,500 |
| 2024-10-21 | 2,526 | 2,539 | 2,500 | 2,524 | 4,300 | 2,524 |
| 2024-10-18 | 2,515 | 2,541 | 2,488 | 2,525 | 11,900 | 2,525 |
| 2024-10-17 | 2,594 | 2,600 | 2,508 | 2,514 | 12,400 | 2,514 |
| 2024-10-16 | 2,596 | 2,650 | 2,581 | 2,590 | 12,200 | 2,590 |
| 2024-10-15 | 2,585 | 2,620 | 2,580 | 2,597 | 9,600 | 2,597 |
| 2024-10-11 | 2,587 | 2,587 | 2,541 | 2,558 | 3,000 | 2,558 |
| 2024-10-10 | 2,613 | 2,613 | 2,541 | 2,560 | 10,600 | 2,560 |
| 2024-10-09 | 2,664 | 2,664 | 2,600 | 2,605 | 6,700 | 2,605 |
| 2024-10-08 | 2,640 | 2,683 | 2,610 | 2,637 | 4,100 | 2,637 |
| 2024-10-07 | 2,655 | 2,700 | 2,608 | 2,676 | 9,200 | 2,676 |
| 2024-10-04 | 2,653 | 2,678 | 2,600 | 2,605 | 8,300 | 2,605 |
| 2024-10-03 | 2,699 | 2,718 | 2,650 | 2,653 | 4,700 | 2,653 |
| 2024-10-02 | 2,690 | 2,777 | 2,641 | 2,677 | 9,100 | 2,677 |
| 2024-10-01 | 2,643 | 2,721 | 2,643 | 2,695 | 5,700 | 2,695 |
| 2024-09-30 | 2,610 | 2,680 | 2,601 | 2,605 | 8,500 | 2,605 |
| 2024-09-27 | 2,599 | 2,688 | 2,599 | 2,688 | 6,800 | 2,688 |
| 2024-09-26 | 2,653 | 2,700 | 2,588 | 2,599 | 7,900 | 2,599 |
| 2024-09-25 | 2,513 | 2,630 | 2,486 | 2,609 | 12,000 | 2,609 |
| 2024-09-24 | 2,485 | 2,533 | 2,470 | 2,486 | 7,000 | 2,486 |
| 2024-09-20 | 2,509 | 2,539 | 2,412 | 2,412 | 8,300 | 2,412 |
| 2024-09-19 | 2,490 | 2,523 | 2,460 | 2,497 | 10,000 | 2,497 |
| 2024-09-18 | 2,448 | 2,465 | 2,440 | 2,440 | 2,300 | 2,440 |
| 2024-09-17 | 2,440 | 2,460 | 2,415 | 2,440 | 6,500 | 2,440 |
| 2024-09-13 | 2,396 | 2,419 | 2,396 | 2,415 | 1,700 | 2,415 |
| 2024-09-12 | 2,373 | 2,410 | 2,373 | 2,410 | 1,700 | 2,410 |
| 2024-09-11 | 2,412 | 2,412 | 2,350 | 2,372 | 2,700 | 2,372 |
| 2024-09-10 | 2,400 | 2,448 | 2,400 | 2,430 | 3,400 | 2,430 |
| 2024-09-09 | 2,300 | 2,398 | 2,288 | 2,398 | 11,500 | 2,398 |
| 2024-09-06 | 2,360 | 2,377 | 2,308 | 2,335 | 12,800 | 2,335 |
| 2024-09-05 | 2,408 | 2,437 | 2,380 | 2,380 | 7,500 | 2,380 |
| 2024-09-04 | 2,475 | 2,475 | 2,382 | 2,387 | 13,800 | 2,387 |
| 2024-09-03 | 2,494 | 2,510 | 2,471 | 2,510 | 7,500 | 2,510 |
| 2024-09-02 | 2,452 | 2,500 | 2,452 | 2,495 | 5,200 | 2,495 |
| 2024-08-30 | 2,434 | 2,470 | 2,419 | 2,452 | 6,500 | 2,452 |
| 2024-08-29 | 2,374 | 2,450 | 2,349 | 2,450 | 16,900 | 2,450 |
| 2024-08-28 | 2,384 | 2,403 | 2,375 | 2,375 | 5,800 | 2,375 |
| 2024-08-27 | 2,439 | 2,439 | 2,381 | 2,386 | 7,200 | 2,386 |
| 2024-08-26 | 2,468 | 2,489 | 2,423 | 2,425 | 13,200 | 2,425 |
| 2024-08-23 | 2,461 | 2,472 | 2,430 | 2,468 | 13,100 | 2,468 |
| 2024-08-22 | 2,365 | 2,501 | 2,365 | 2,432 | 27,700 | 2,432 |
| 2024-08-21 | 2,337 | 2,370 | 2,324 | 2,365 | 29,300 | 2,365 |
| 2024-08-20 | 2,416 | 2,417 | 2,316 | 2,333 | 124,300 | 2,333 |
| 2024-08-19 | 2,366 | 2,366 | 2,366 | 2,366 | 3,800 | 2,366 |
| 2024-08-16 | 2,061 | 2,090 | 1,950 | 1,966 | 10,400 | 1,966 |
| 2024-08-15 | 1,986 | 2,040 | 1,948 | 2,025 | 11,200 | 2,025 |
| 2024-08-14 | 1,884 | 1,999 | 1,884 | 1,999 | 15,800 | 1,999 |
| 2024-08-13 | 1,810 | 1,895 | 1,801 | 1,884 | 10,400 | 1,884 |
| 2024-08-09 | 1,830 | 1,849 | 1,770 | 1,796 | 14,100 | 1,796 |
| 2024-08-08 | 1,701 | 1,850 | 1,687 | 1,825 | 19,900 | 1,825 |
| 2024-08-07 | 1,667 | 1,729 | 1,648 | 1,729 | 20,500 | 1,729 |
| 2024-08-06 | 1,652 | 1,694 | 1,575 | 1,627 | 42,700 | 1,627 |
| 2024-08-05 | 1,790 | 1,800 | 1,433 | 1,576 | 59,600 | 1,576 |
| 2024-08-02 | 1,980 | 1,980 | 1,786 | 1,830 | 71,600 | 1,830 |
| 2024-08-01 | 2,169 | 2,169 | 1,998 | 2,080 | 39,700 | 2,080 |
| 2024-07-31 | 2,150 | 2,199 | 2,150 | 2,175 | 2,500 | 2,175 |
| 2024-07-30 | 2,169 | 2,200 | 2,169 | 2,200 | 4,300 | 2,200 |
| 2024-07-29 | 2,204 | 2,220 | 2,155 | 2,196 | 5,800 | 2,196 |
| 2024-07-26 | 2,192 | 2,192 | 2,130 | 2,184 | 14,200 | 2,184 |
| 2024-07-25 | 2,153 | 2,192 | 2,105 | 2,192 | 21,500 | 2,192 |
| 2024-07-24 | 2,254 | 2,261 | 2,211 | 2,221 | 7,500 | 2,221 |
| 2024-07-23 | 2,291 | 2,291 | 2,249 | 2,280 | 15,000 | 2,280 |
| 2024-07-22 | 2,325 | 2,325 | 2,265 | 2,300 | 14,800 | 2,300 |
| 2024-07-19 | 2,320 | 2,372 | 2,310 | 2,333 | 9,900 | 2,333 |
| 2024-07-18 | 2,316 | 2,405 | 2,313 | 2,350 | 44,800 | 2,350 |
| 2024-07-17 | 2,367 | 2,387 | 2,308 | 2,335 | 72,200 | 2,335 |
| 2024-07-16 | 2,452 | 2,600 | 2,452 | 2,575 | 49,300 | 2,575 |
| 2024-07-12 | 2,404 | 2,439 | 2,388 | 2,437 | 9,700 | 2,437 |
| 2024-07-11 | 2,401 | 2,410 | 2,381 | 2,400 | 4,600 | 2,400 |
| 2024-07-10 | 2,391 | 2,400 | 2,370 | 2,392 | 6,800 | 2,392 |
| 2024-07-09 | 2,437 | 2,437 | 2,378 | 2,387 | 11,700 | 2,387 |
| 2024-07-08 | 2,470 | 2,476 | 2,428 | 2,433 | 4,900 | 2,433 |
| 2024-07-05 | 2,478 | 2,496 | 2,437 | 2,468 | 8,000 | 2,468 |
| 2024-07-04 | 2,500 | 2,500 | 2,429 | 2,460 | 15,700 | 2,460 |
| 2024-07-03 | 2,350 | 2,510 | 2,350 | 2,477 | 51,400 | 2,477 |
| 2024-07-02 | 2,351 | 2,368 | 2,339 | 2,359 | 3,600 | 2,359 |
| 2024-07-01 | 2,385 | 2,385 | 2,331 | 2,354 | 6,200 | 2,354 |
| 2024-06-28 | 2,358 | 2,384 | 2,330 | 2,350 | 8,400 | 2,350 |
| 2024-06-27 | 2,390 | 2,390 | 2,356 | 2,357 | 3,700 | 2,357 |
| 2024-06-26 | 2,313 | 2,400 | 2,302 | 2,399 | 3,900 | 2,399 |
| 2024-06-25 | 2,300 | 2,324 | 2,300 | 2,311 | 3,400 | 2,311 |
| 2024-06-24 | 2,312 | 2,335 | 2,302 | 2,302 | 4,100 | 2,302 |
| 2024-06-21 | 2,287 | 2,338 | 2,272 | 2,312 | 7,900 | 2,312 |
| 2024-06-20 | 2,238 | 2,287 | 2,238 | 2,287 | 6,600 | 2,287 |
| 2024-06-19 | 2,223 | 2,240 | 2,211 | 2,224 | 4,100 | 2,224 |
| 2024-06-18 | 2,211 | 2,230 | 2,211 | 2,223 | 2,300 | 2,223 |
| 2024-06-17 | 2,202 | 2,230 | 2,186 | 2,206 | 6,100 | 2,206 |
| 2024-06-14 | 2,168 | 2,229 | 2,165 | 2,215 | 7,400 | 2,215 |
| 2024-06-13 | 2,288 | 2,288 | 2,177 | 2,189 | 16,300 | 2,189 |
| 2024-06-12 | 2,314 | 2,314 | 2,268 | 2,290 | 2,200 | 2,290 |
| 2024-06-11 | 2,280 | 2,312 | 2,279 | 2,312 | 3,400 | 2,312 |
| 2024-06-10 | 2,267 | 2,288 | 2,250 | 2,280 | 4,300 | 2,280 |
| 2024-06-07 | 2,251 | 2,260 | 2,170 | 2,250 | 20,900 | 2,250 |
| 2024-06-06 | 2,392 | 2,418 | 2,279 | 2,291 | 17,000 | 2,291 |
| 2024-06-05 | 2,402 | 2,405 | 2,389 | 2,389 | 5,700 | 2,389 |
| 2024-06-04 | 2,402 | 2,440 | 2,400 | 2,404 | 2,900 | 2,404 |
| 2024-06-03 | 2,465 | 2,469 | 2,388 | 2,400 | 6,900 | 2,400 |
| 2024-05-31 | 2,381 | 2,440 | 2,381 | 2,415 | 6,000 | 2,415 |
| 2024-05-30 | 2,451 | 2,451 | 2,385 | 2,403 | 10,000 | 2,403 |
| 2024-05-29 | 2,636 | 2,636 | 2,483 | 2,507 | 9,700 | 2,507 |
| 2024-05-28 | 2,607 | 2,636 | 2,578 | 2,636 | 8,800 | 2,636 |
| 2024-05-27 | 2,793 | 2,793 | 2,541 | 2,600 | 22,700 | 2,600 |
| 2024-05-24 | 2,895 | 2,895 | 2,800 | 2,802 | 13,400 | 2,802 |
| 2024-05-23 | 2,878 | 2,887 | 2,866 | 2,871 | 7,500 | 2,871 |
| 2024-05-22 | 2,882 | 2,900 | 2,862 | 2,868 | 11,500 | 2,868 |
| 2024-05-21 | 2,874 | 2,928 | 2,750 | 2,861 | 37,500 | 2,861 |
| 2024-05-20 | 2,711 | 2,870 | 2,711 | 2,843 | 24,400 | 2,843 |
| 2024-05-17 | 2,598 | 2,683 | 2,598 | 2,683 | 9,600 | 2,683 |
| 2024-05-16 | 2,665 | 2,675 | 2,531 | 2,564 | 17,600 | 2,564 |
| 2024-05-15 | 2,594 | 2,633 | 2,566 | 2,633 | 9,200 | 2,633 |
| 2024-05-14 | 2,544 | 2,580 | 2,529 | 2,560 | 8,400 | 2,560 |
| 2024-05-13 | 2,530 | 2,550 | 2,508 | 2,538 | 4,400 | 2,538 |
| 2024-05-10 | 2,539 | 2,550 | 2,508 | 2,540 | 14,000 | 2,540 |
| 2024-05-09 | 2,500 | 2,560 | 2,480 | 2,539 | 32,000 | 2,539 |
| 2024-05-08 | 2,521 | 2,522 | 2,493 | 2,502 | 3,100 | 2,502 |
| 2024-05-07 | 2,505 | 2,594 | 2,478 | 2,521 | 15,600 | 2,521 |
| 2024-05-02 | 2,441 | 2,498 | 2,441 | 2,498 | 2,800 | 2,498 |
| 2024-05-01 | 2,451 | 2,468 | 2,441 | 2,458 | 4,400 | 2,458 |
| 2024-04-30 | 2,450 | 2,492 | 2,446 | 2,450 | 8,700 | 2,450 |
| 2024-04-26 | 2,427 | 2,466 | 2,415 | 2,449 | 23,100 | 2,449 |
| 2024-04-25 | 2,430 | 2,455 | 2,427 | 2,436 | 6,000 | 2,436 |
| 2024-04-24 | 2,423 | 2,452 | 2,423 | 2,438 | 13,600 | 2,438 |
| 2024-04-23 | 2,450 | 2,450 | 2,405 | 2,415 | 4,600 | 2,415 |
| 2024-04-22 | 2,489 | 2,490 | 2,421 | 2,440 | 6,800 | 2,440 |
| 2024-04-19 | 2,461 | 2,477 | 2,419 | 2,472 | 22,900 | 2,472 |
| 2024-04-18 | 2,536 | 2,555 | 2,458 | 2,464 | 10,000 | 2,464 |
| 2024-04-17 | 2,420 | 2,543 | 2,402 | 2,517 | 32,000 | 2,517 |
| 2024-04-16 | 2,405 | 2,476 | 2,380 | 2,416 | 36,900 | 2,416 |
| 2024-04-15 | 2,424 | 2,432 | 2,376 | 2,411 | 20,200 | 2,411 |
| 2024-04-12 | 2,458 | 2,458 | 2,377 | 2,406 | 14,300 | 2,406 |
| 2024-04-11 | 2,442 | 2,456 | 2,396 | 2,449 | 4,800 | 2,449 |
| 2024-04-10 | 2,449 | 2,475 | 2,440 | 2,456 | 5,700 | 2,456 |
| 2024-04-09 | 2,407 | 2,444 | 2,392 | 2,439 | 11,400 | 2,439 |
| 2024-04-08 | 2,383 | 2,445 | 2,355 | 2,405 | 12,700 | 2,405 |
| 2024-04-05 | 2,349 | 2,406 | 2,341 | 2,381 | 12,200 | 2,381 |
| 2024-04-04 | 2,405 | 2,453 | 2,364 | 2,395 | 19,700 | 2,395 |
| 2024-04-03 | 2,450 | 2,470 | 2,373 | 2,390 | 23,100 | 2,390 |
| 2024-04-02 | 2,494 | 2,495 | 2,445 | 2,479 | 19,100 | 2,479 |
| 2024-04-01 | 2,525 | 2,525 | 2,465 | 2,503 | 10,000 | 2,503 |
| 2024-03-29 | 2,443 | 2,529 | 2,406 | 2,500 | 16,400 | 2,500 |
| 2024-03-28 | 2,470 | 2,475 | 2,400 | 2,402 | 12,900 | 2,402 |
| 2024-03-27 | 2,516 | 2,516 | 2,465 | 2,465 | 6,500 | 2,465 |
| 2024-03-26 | 2,483 | 2,540 | 2,470 | 2,502 | 8,900 | 2,502 |
| 2024-03-25 | 2,501 | 2,542 | 2,485 | 2,485 | 13,900 | 2,485 |
| 2024-03-22 | 2,550 | 2,550 | 2,446 | 2,502 | 23,600 | 2,502 |
| 2024-03-21 | 2,544 | 2,562 | 2,485 | 2,532 | 20,000 | 2,532 |
| 2024-03-19 | 2,510 | 2,534 | 2,475 | 2,510 | 15,200 | 2,510 |
| 2024-03-18 | 2,487 | 2,540 | 2,473 | 2,503 | 10,300 | 2,503 |
| 2024-03-15 | 2,553 | 2,554 | 2,465 | 2,500 | 35,600 | 2,500 |
| 2024-03-14 | 2,585 | 2,650 | 2,535 | 2,580 | 25,900 | 2,580 |
| 2024-03-13 | 2,640 | 2,690 | 2,560 | 2,585 | 46,100 | 2,585 |
| 2024-03-12 | 2,660 | 2,708 | 2,610 | 2,610 | 50,300 | 2,610 |
| 2024-03-11 | 2,751 | 2,781 | 2,640 | 2,687 | 81,400 | 2,687 |
| 2024-03-08 | 3,015 | 3,185 | 2,810 | 2,870 | 163,700 | 2,870 |
| 2024-03-07 | 3,140 | 3,150 | 2,925 | 3,005 | 89,700 | 3,005 |
| 2024-03-06 | 2,841 | 3,250 | 2,796 | 3,070 | 231,600 | 3,070 |
| 2024-03-05 | 2,926 | 2,970 | 2,840 | 2,878 | 66,600 | 2,878 |
| 2024-03-04 | 2,720 | 2,950 | 2,720 | 2,855 | 144,700 | 2,855 |
| 2024-03-01 | 2,845 | 2,860 | 2,701 | 2,720 | 69,000 | 2,720 |
| 2024-02-29 | 2,808 | 2,870 | 2,790 | 2,815 | 49,500 | 2,815 |
| 2024-02-28 | 2,812 | 2,888 | 2,800 | 2,825 | 60,600 | 2,825 |
| 2024-02-27 | 2,950 | 3,010 | 2,780 | 2,847 | 77,100 | 2,847 |
| 2024-02-26 | 2,777 | 2,976 | 2,770 | 2,932 | 94,900 | 2,932 |
| 2024-02-22 | 3,050 | 3,285 | 2,816 | 2,816 | 299,100 | 2,816 |
| 2024-02-21 | 3,250 | 3,325 | 3,050 | 3,050 | 318,500 | 3,050 |
| 2024-02-20 | 3,480 | 3,495 | 3,340 | 3,495 | 234,700 | 3,495 |
| 2024-02-19 | 2,999 | 3,000 | 2,819 | 2,995 | 163,600 | 2,995 |
| 2024-02-16 | 2,795 | 2,988 | 2,700 | 2,960 | 173,000 | 2,960 |
| 2024-02-15 | 2,701 | 2,979 | 2,468 | 2,845 | 363,100 | 2,845 |
| 2024-02-14 | 2,607 | 2,757 | 2,562 | 2,751 | 97,600 | 2,751 |
| 2024-02-13 | 2,571 | 2,619 | 2,503 | 2,604 | 69,500 | 2,604 |
| 2024-02-09 | 2,477 | 2,560 | 2,475 | 2,475 | 35,800 | 2,475 |
| 2024-02-08 | 2,504 | 2,520 | 2,411 | 2,452 | 55,600 | 2,452 |
| 2024-02-07 | 2,582 | 2,616 | 2,453 | 2,475 | 73,700 | 2,475 |
| 2024-02-06 | 2,537 | 2,635 | 2,519 | 2,611 | 74,700 | 2,611 |
| 2024-02-05 | 2,535 | 2,540 | 2,488 | 2,512 | 40,600 | 2,512 |
| 2024-02-02 | 2,431 | 2,541 | 2,431 | 2,526 | 70,000 | 2,526 |
| 2024-02-01 | 2,453 | 2,477 | 2,391 | 2,412 | 59,400 | 2,412 |
| 2024-01-31 | 2,436 | 2,510 | 2,432 | 2,493 | 51,500 | 2,493 |
| 2024-01-30 | 2,412 | 2,461 | 2,380 | 2,431 | 44,200 | 2,431 |
| 2024-01-29 | 2,451 | 2,490 | 2,400 | 2,411 | 63,000 | 2,411 |
| 2024-01-26 | 2,412 | 2,500 | 2,391 | 2,494 | 75,300 | 2,494 |
| 2024-01-25 | 2,420 | 2,473 | 2,363 | 2,462 | 107,700 | 2,462 |
| 2024-01-24 | 2,590 | 2,590 | 2,390 | 2,454 | 283,500 | 2,454 |
| 2024-01-23 | 2,700 | 2,840 | 2,588 | 2,660 | 632,900 | 2,660 |
| 2024-01-22 | 2,584 | 2,868 | 2,545 | 2,730 | 1,113,900 | 2,730 |
| 2024-01-19 | 2,500 | 2,650 | 2,442 | 2,505 | 683,600 | 2,505 |
| 2024-01-18 | 2,621 | 3,015 | 2,438 | 2,463 | 3,071,300 | 2,463 |
| 2024-01-17 | 2,311 | 2,788 | 2,168 | 2,671 | 1,976,700 | 2,671 |
| 2024-01-16 | 2,288 | 2,288 | 2,288 | 2,288 | 25,800 | 2,288 |
| 2024-01-15 | 1,787 | 1,888 | 1,787 | 1,888 | 34,300 | 1,888 |
| 2024-01-12 | 1,817 | 1,820 | 1,779 | 1,786 | 15,100 | 1,786 |
| 2024-01-11 | 1,824 | 1,824 | 1,770 | 1,810 | 9,700 | 1,810 |
| 2024-01-10 | 1,831 | 1,831 | 1,766 | 1,799 | 15,500 | 1,799 |
| 2024-01-09 | 1,824 | 1,847 | 1,815 | 1,830 | 7,100 | 1,830 |
| 2024-01-05 | 1,784 | 1,819 | 1,784 | 1,818 | 3,700 | 1,818 |
| 2024-01-04 | 1,816 | 1,818 | 1,766 | 1,775 | 9,100 | 1,775 |
分割・併合履歴 ： なし
